Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.234 | 17,417.680 | 10,000 | 60,000 | 0.030 | 10,000 | 0.234 | ||
18/07/2024 | 0.197 | 17,778.410 | 0 | 70,000 | 0.035 | ||||
17/07/2024 | 0.199 | 17,739.410 | 0 | 70,000 | 0.035 | ||||
16/07/2024 | 0.198 | 17,727.980 | 40,000 | 70,000 | 0.035 | 40,000 | 0.197 | ||
15/07/2024 | 0.172 | 18,015.940 | 0 | 110,000 | 0.055 | ||||
12/07/2024 | 0.147 | 18,293.380 | 20,000 | 110,000 | 0.055 | 20,000 | 0.155 | ||
11/07/2024 | 0.185 | 17,832.330 | 30,000 | 90,000 | 0.045 | 30,000 | 0.185 | ||
10/07/2024 | 0.220 | 17,471.670 | 0 | 60,000 | 0.030 | ||||
09/07/2024 | 0.217 | 17,523.230 | 0 | 60,000 | 0.030 | ||||
08/07/2024 | 0.214 | 17,524.060 | 30,000 | 60,000 | 0.030 | 30,000 | 0.212 | ||
05/07/2024 | 0.194 | 17,799.610 | 0 | 90,000 | 0.045 | ||||
04/07/2024 | 0.173 | 18,028.280 | 0 | 90,000 | 0.045 | ||||
03/07/2024 | 0.182 | 17,978.570 | 0 | 90,000 | 0.045 | ||||
02/07/2024 | 0.203 | 17,769.140 | 20,000 | 90,000 | 0.045 | 20,000 | 0.185 | ||
28/06/2024 | 0.206 | 17,718.610 | 160,000 | 110,000 | 0.055 | 60,000 | 0.205 | 100,000 | 0.204 |
27/06/2024 | 0.210 | 17,716.470 | 30,000 | 70,000 | 0.035 | 30,000 | 0.210 | ||
26/06/2024 | 0.177 | 18,089.930 | 440,000 | 100,000 | 0.050 | 420,000 | 0.176 | 20,000 | 0.177 |
25/06/2024 | 0.182 | 18,072.900 | 0 | 500,000 | 0.250 | ||||
24/06/2024 | 0.182 | 18,027.710 | 280,000 | 500,000 | 0.250 | 280,000 | 0.194 | ||
21/06/2024 | 0.177 | 18,028.520 | 630,000 | 780,000 | 0.390 | 380,000 | 0.173 | 250,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |