57134 BP#GEELYRC2607B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57134 BP#GEELYRC2607B

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.034	16.960	0	1,470,000	1.838
22/12/2025	0.034	16.930	0	1,470,000	1.838
19/12/2025	0.034	16.960	0	1,470,000	1.838
18/12/2025	0.031	16.790	4,135,000	1,470,000	1.838	2,980,000	0.022
17/12/2025	0.029	16.560	0	4,450,000	5.562
16/12/2025	0.033	16.810	0	4,450,000	5.562
15/12/2025	0.041	17.210	1,230,000	4,450,000	5.562			1,230,000	0.043
12/12/2025	0.048	17.770	0	3,220,000	4.025
11/12/2025	0.044	17.330	0	3,220,000	4.025
10/12/2025	0.048	17.680	0	3,220,000	4.025
09/12/2025	0.047	17.510	0	3,220,000	4.025
08/12/2025	0.051	17.680	5,000	3,220,000	4.025
05/12/2025	0.043	17.370	185,000	3,220,000	4.025	185,000	0.042
04/12/2025	0.043	17.430	0	3,405,000	4.256
03/12/2025	0.036	16.900	0	3,405,000	4.256
02/12/2025	0.038	17.160	0	3,405,000	4.256
01/12/2025	0.036	17.060	0	3,405,000	4.256
28/11/2025	0.035	16.940	0	3,405,000	4.256
27/11/2025	0.035	17.000	0	3,405,000	4.256
26/11/2025	0.033	16.820	1,080,000	3,405,000	4.256	1,080,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.