57124 JP#HSI RC2810J - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57124 JP#HSI RC2810J

Nominal

0.223 +0.013 (+6.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.210	27,027.160	150,000	40,000	0.020	150,000	0.204
06/02/2026	0.161	26,559.950	3,470,000	190,000	0.095	2,180,000	0.161	1,290,000	0.146
05/02/2026	0.195	26,885.240	960,000	1,080,000	0.540	280,000	0.181	680,000	0.172
04/02/2026	0.194	26,847.320	270,000	680,000	0.340	110,000	0.198	160,000	0.177
03/02/2026	0.190	26,834.770	1,950,000	630,000	0.315	800,000	0.195	1,150,000	0.192
02/02/2026	0.184	26,775.570	360,000	280,000	0.140	50,000	0.213	310,000	0.200
30/01/2026	0.255	27,387.110	500,000	20,000	0.010	500,000	0.265
29/01/2026	0.305	27,968.090	10,000	520,000	0.260	10,000	0.300
28/01/2026	0.285	27,826.910	100,000	530,000	0.265	100,000	0.285
27/01/2026	0.222	27,126.950	0	630,000	0.315
26/01/2026	0.189	26,765.520	0	630,000	0.315
23/01/2026	0.189	26,749.510	1,200,000	630,000	0.315	1,200,000	0.193
22/01/2026	0.176	26,629.960	500,000	1,830,000	0.915			500,000	0.178
21/01/2026	0.173	26,585.060	1,020,000	1,330,000	0.665	300,000	0.161	720,000	0.165
20/01/2026	0.166	26,487.510	1,100,000	910,000	0.455	1,100,000	0.170
19/01/2026	0.171	26,563.900	550,000	2,010,000	1.005			550,000	0.186
16/01/2026	0.196	26,844.960	60,000	1,460,000	0.730	10,000	0.200	50,000	0.221
15/01/2026	0.208	26,923.620	50,000	1,420,000	0.710			50,000	0.207
14/01/2026	0.212	26,999.810	730,000	1,370,000	0.685	530,000	0.217	200,000	0.212
13/01/2026	0.197	26,848.470	2,130,000	1,700,000	0.850	1,140,000	0.217	990,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.