Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.039 | 18.880 | 1,610,000 | 900,000 | 2.250 | 1,000,000 | 0.043 | 310,000 | 0.039 |
28/08/2024 | 0.037 | 18.960 | 2,380,000 | 1,590,000 | 3.980 | 580,000 | 0.040 | 1,700,000 | 0.039 |
27/08/2024 | 0.038 | 18.880 | 1,610,000 | 470,000 | 1.180 | 850,000 | 0.043 | 750,000 | 0.043 |
26/08/2024 | 0.041 | 18.720 | 1,150,000 | 570,000 | 1.430 | 580,000 | 0.043 | 550,000 | 0.040 |
23/08/2024 | 0.039 | 18.820 | 1,440,000 | 600,000 | 1.500 | 840,000 | 0.037 | 600,000 | 0.040 |
22/08/2024 | 0.033 | 19.100 | 2,650,000 | 840,000 | 2.100 | 980,000 | 0.036 | 1,390,000 | 0.038 |
21/08/2024 | 0.064 | 17.520 | 730,000 | 430,000 | 1.080 | 370,000 | 0.067 | 260,000 | 0.064 |
20/08/2024 | 0.059 | 17.680 | 540,000 | 540,000 | 1.350 | 230,000 | 0.063 | 230,000 | 0.062 |
19/08/2024 | 0.060 | 17.620 | 7,060,000 | 540,000 | 1.350 | 3,420,000 | 0.056 | 3,490,000 | 0.056 |
16/08/2024 | 0.066 | 17.320 | 3,340,000 | 470,000 | 1.180 | 1,550,000 | 0.066 | 1,690,000 | 0.066 |
15/08/2024 | 0.068 | 17.220 | 2,810,000 | 330,000 | 0.830 | 1,490,000 | 0.072 | 1,320,000 | 0.071 |
14/08/2024 | 0.075 | 16.860 | 1,800,000 | 500,000 | 1.250 | 550,000 | 0.075 | 900,000 | 0.076 |
13/08/2024 | 0.075 | 16.900 | 1,800,000 | 150,000 | 0.380 | 800,000 | 0.078 | 900,000 | 0.079 |
12/08/2024 | 0.081 | 16.460 | 1,200,000 | 50,000 | 0.130 | 600,000 | 0.081 | 600,000 | 0.083 |
09/08/2024 | 0.083 | 16.400 | 1,250,000 | 50,000 | 0.130 | 600,000 | 0.086 | 650,000 | 0.086 |
08/08/2024 | 0.094 | 15.840 | 600,000 | 0 | 0.000 | 300,000 | 0.094 | 300,000 | 0.096 |
07/08/2024 | 0.093 | 15.900 | 2,400,000 | 0 | 0.000 | 1,250,000 | 0.092 | 1,150,000 | 0.093 |
06/08/2024 | 0.095 | 15.820 | 5,700,000 | 100,000 | 0.250 | 2,850,000 | 0.092 | 2,850,000 | 0.092 |
05/08/2024 | 0.094 | 15.860 | 7,820,000 | 100,000 | 0.250 | 3,770,000 | 0.096 | 3,770,000 | 0.095 |
02/08/2024 | 0.089 | 16.080 | 4,840,000 | 100,000 | 0.250 | 2,440,000 | 0.086 | 2,400,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |