Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57114 JP#XIAMIRC2505E (R BULL)
Nominal 
0.098 -0.004 (-3.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.102 | 27.850 | 2,510,000 | 7,960,000 | 9.950 | 1,610,000 | 0.109 | ||
| 27/11/2024 | 0.110 | 28.300 | 1,970,000 | 6,350,000 | 7.938 | 960,000 | 0.102 | 750,000 | 0.099 |
| 26/11/2024 | 0.088 | 27.200 | 260,000 | 6,560,000 | 8.200 | 220,000 | 0.090 | ||
| 25/11/2024 | 0.111 | 28.400 | 3,980,000 | 6,340,000 | 7.925 | 2,290,000 | 0.108 | 1,390,000 | 0.105 |
| 22/11/2024 | 0.115 | 28.550 | 6,890,000 | 7,240,000 | 9.050 | 2,280,000 | 0.131 | 1,050,000 | 0.126 |
| 21/11/2024 | 0.108 | 28.150 | 810,000 | 8,470,000 | 10.588 | 410,000 | 0.109 | ||
| 20/11/2024 | 0.105 | 28.000 | 1,210,000 | 8,060,000 | 10.075 | 480,000 | 0.103 | 410,000 | 0.100 |
| 19/11/2024 | 0.109 | 28.300 | 3,980,000 | 8,130,000 | 10.162 | 1,200,000 | 0.106 | 980,000 | 0.103 |
| 18/11/2024 | 0.121 | 28.800 | 3,530,000 | 8,350,000 | 10.438 | 1,250,000 | 0.122 | 1,050,000 | 0.125 |
| 15/11/2024 | 0.105 | 28.000 | 4,270,000 | 8,550,000 | 10.688 | 1,200,000 | 0.110 | 1,450,000 | 0.107 |
| 14/11/2024 | 0.103 | 27.850 | 5,740,000 | 8,300,000 | 10.375 | 1,780,000 | 0.103 | 2,690,000 | 0.102 |
| 13/11/2024 | 0.125 | 28.900 | 1,490,000 | 7,390,000 | 9.238 | 680,000 | 0.114 | 30,000 | 0.124 |
| 12/11/2024 | 0.114 | 28.450 | 2,270,000 | 8,040,000 | 10.050 | 480,000 | 0.125 | 1,100,000 | 0.128 |
| 11/11/2024 | 0.131 | 29.300 | 7,840,000 | 7,420,000 | 9.275 | 3,780,000 | 0.135 | 650,000 | 0.122 |
| 08/11/2024 | 0.115 | 28.300 | 11,780,000 | 10,550,000 | 13.188 | 3,220,000 | 0.113 | 2,960,000 | 0.119 |
| 07/11/2024 | 0.100 | 27.850 | 13,480,000 | 10,810,000 | 13.512 | 5,020,000 | 0.098 | 3,610,000 | 0.096 |
| 06/11/2024 | 0.097 | 27.600 | 7,980,000 | 12,220,000 | 15.275 | 4,230,000 | 0.097 | 70,000 | 0.096 |
| 05/11/2024 | 0.110 | 28.200 | 17,440,000 | 16,380,000 | 20.475 | 6,540,000 | 0.100 | 1,980,000 | 0.097 |
| 04/11/2024 | 0.088 | 27.300 | 13,320,000 | 20,940,000 | 26.175 | 2,880,000 | 0.099 | 310,000 | 0.087 |
| 01/11/2024 | 0.090 | 27.300 | 35,660,000 | 23,510,000 | 29.388 | 9,240,000 | 0.084 | 2,050,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |