Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.300 | 41.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.295 | 41.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.290 | 42.100 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.305 | 40.150 | 100,000 | 0 | 0.000 | 100,000 | 0.305 | ||
16/09/2024 | 0.315 | 39.900 | 0 | 100,000 | 0.250 | ||||
13/09/2024 | 0.320 | 38.150 | 0 | 100,000 | 0.250 | ||||
12/09/2024 | 0.320 | 38.850 | 0 | 100,000 | 0.250 | ||||
11/09/2024 | 0.320 | 38.750 | 0 | 100,000 | 0.250 | ||||
10/09/2024 | 0.315 | 39.050 | 0 | 100,000 | 0.250 | ||||
09/09/2024 | 0.310 | 39.350 | 0 | 100,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.315 | 40.100 | 0 | 100,000 | 0.250 | ||||
04/09/2024 | 0.315 | 39.550 | 0 | 100,000 | 0.250 | ||||
03/09/2024 | 0.320 | 38.900 | 50,000 | 100,000 | 0.250 | 50,000 | 0.320 | ||
02/09/2024 | 0.310 | 39.500 | 0 | 50,000 | 0.130 | ||||
30/08/2024 | 0.305 | 40.300 | 100,000 | 50,000 | 0.130 | 50,000 | 0.305 | 50,000 | 0.300 |
29/08/2024 | 0.320 | 39.400 | 50,000 | 50,000 | 0.130 | 50,000 | 0.325 | ||
28/08/2024 | 0.315 | 39.100 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.300 | 40.000 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.300 | 40.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |