Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.098 | 364.000 | 245,000 | 3,290,000 | 8.230 | 245,000 | 0.102 | ||
18/07/2024 | 0.110 | 369.200 | 305,000 | 3,045,000 | 7.610 | 155,000 | 0.110 | 150,000 | 0.105 |
17/07/2024 | 0.116 | 371.800 | 3,860,000 | 3,050,000 | 7.630 | 1,650,000 | 0.114 | 1,760,000 | 0.113 |
16/07/2024 | 0.128 | 378.000 | 6,140,000 | 2,940,000 | 7.350 | 1,630,000 | 0.130 | 2,520,000 | 0.140 |
15/07/2024 | 0.153 | 390.200 | 375,000 | 2,050,000 | 5.130 | 280,000 | 0.153 | ||
12/07/2024 | 0.165 | 397.000 | 1,755,000 | 2,330,000 | 5.830 | 1,110,000 | 0.160 | ||
11/07/2024 | 0.140 | 384.800 | 100,000 | 3,440,000 | 8.600 | ||||
10/07/2024 | 0.126 | 377.600 | 2,085,000 | 3,440,000 | 8.600 | 1,675,000 | 0.138 | 55,000 | 0.141 |
09/07/2024 | 0.130 | 381.000 | 17,015,000 | 5,060,000 | 12.650 | 4,590,000 | 0.130 | 6,205,000 | 0.128 |
08/07/2024 | 0.126 | 378.600 | 4,045,000 | 3,445,000 | 8.610 | 2,245,000 | 0.131 | 1,490,000 | 0.128 |
05/07/2024 | 0.131 | 379.800 | 20,820,000 | 4,200,000 | 10.500 | 8,155,000 | 0.133 | 8,910,000 | 0.139 |
04/07/2024 | 0.137 | 382.400 | 2,495,000 | 3,445,000 | 8.610 | 1,195,000 | 0.133 | 885,000 | 0.133 |
03/07/2024 | 0.133 | 379.400 | 2,160,000 | 3,755,000 | 9.390 | 880,000 | 0.115 | 1,240,000 | 0.115 |
02/07/2024 | 0.109 | 369.200 | 1,235,000 | 3,395,000 | 8.490 | 765,000 | 0.114 | 440,000 | 0.118 |
28/06/2024 | 0.116 | 372.400 | 820,000 | 3,720,000 | 9.300 | 220,000 | 0.121 | 555,000 | 0.120 |
27/06/2024 | 0.120 | 374.400 | 2,780,000 | 3,385,000 | 8.460 | 1,605,000 | 0.128 | 875,000 | 0.127 |
26/06/2024 | 0.135 | 382.000 | 4,360,000 | 4,115,000 | 10.290 | 1,135,000 | 0.133 | 1,540,000 | 0.134 |
25/06/2024 | 0.131 | 382.000 | 1,565,000 | 3,710,000 | 9.280 | 480,000 | 0.136 | 675,000 | 0.134 |
24/06/2024 | 0.132 | 380.400 | 2,605,000 | 3,515,000 | 8.790 | 1,380,000 | 0.127 | 255,000 | 0.121 |
21/06/2024 | 0.134 | 381.400 | 9,050,000 | 4,640,000 | 11.600 | 3,225,000 | 0.134 | 2,160,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |