57111 CT#TENCTRC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57111 CT#TENCTRC2412D (R BULL)

Nominal

0.177 -0.004 (-2.210%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.181	410.800	0	17,810,000	44.530
19/11/2024	0.172	406.200	0	17,810,000	44.530
18/11/2024	0.167	404.200	0	17,810,000	44.530
15/11/2024	0.161	401.000	110,000	17,810,000	44.530	100,000	0.161
14/11/2024	0.170	403.400	0	17,910,000	44.780
13/11/2024	0.172	403.800	0	17,910,000	44.780
12/11/2024	0.169	403.800	0	17,910,000	44.780
11/11/2024	0.184	413.200	505,000	17,910,000	44.780
08/11/2024	0.207	420.800	0	17,910,000	44.780
07/11/2024	0.217	428.400	0	17,910,000	44.780
06/11/2024	0.203	419.800	0	17,910,000	44.780
05/11/2024	0.214	427.800	0	17,910,000	44.780
04/11/2024	0.200	419.000	0	17,910,000	44.780
01/11/2024	0.201	419.200	500,000	17,910,000	44.780	500,000	0.202
31/10/2024	0.178	404.600	500,000	18,410,000	46.030			500,000	0.181
30/10/2024	0.185	411.000	0	17,910,000	44.780
29/10/2024	0.198	418.400	0	17,910,000	44.780
28/10/2024	0.200	417.200	0	17,910,000	44.780
25/10/2024	0.205	421.000	0	17,910,000	44.780
24/10/2024	0.205	422.000	500,000	17,910,000	44.780			280,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.