Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57110 CT#HSBC RC2412C (R BULL)
Nominal 
0.087 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/08/2024 | 0.087 | 66.850 | 116,000 | ||||||
| 22/08/2024 | 0.085 | 66.800 | 1,488,000 | 180,000 | 0.450 | 728,000 | 0.084 | 740,000 | 0.084 |
| 21/08/2024 | 0.082 | 66.200 | 0 | 168,000 | 0.420 | ||||
| 20/08/2024 | 0.087 | 66.700 | 988,000 | 168,000 | 0.420 | 544,000 | 0.087 | 444,000 | 0.087 |
| 19/08/2024 | 0.081 | 66.250 | 7,068,000 | 268,000 | 0.670 | 4,368,000 | 0.081 | 1,328,000 | 0.083 |
| 16/08/2024 | 0.078 | 66.000 | 6,620,000 | 3,308,000 | 8.270 | 2,660,000 | 0.078 | 2,480,000 | 0.077 |
| 15/08/2024 | 0.065 | 64.600 | 2,916,000 | 3,488,000 | 8.720 | 1,364,000 | 0.065 | 1,512,000 | 0.063 |
| 14/08/2024 | 0.061 | 64.071 | 4,988,000 | 3,340,000 | 8.350 | 1,024,000 | 0.061 | 3,816,000 | 0.060 |
| 13/08/2024 | 0.057 | 63.671 | 1,012,000 | 548,000 | 1.370 | 568,000 | 0.057 | 444,000 | 0.054 |
| 12/08/2024 | 0.055 | 63.571 | 716,000 | 672,000 | 1.680 | 460,000 | 0.054 | 256,000 | 0.053 |
| 09/08/2024 | 0.050 | 63.171 | 572,000 | 876,000 | 2.190 | 332,000 | 0.048 | ||
| 08/08/2024 | 0.038 | 62.071 | 968,000 | 1,208,000 | 3.020 | ||||
| 07/08/2024 | 0.042 | 62.271 | 1,000,000 | 1,208,000 | 3.020 | ||||
| 06/08/2024 | 0.041 | 62.021 | 540,000 | 1,208,000 | 3.020 | 540,000 | 0.041 | ||
| 05/08/2024 | 0.033 | 61.271 | 11,448,000 | 1,748,000 | 4.370 | 4,876,000 | 0.033 | 6,172,000 | 0.039 |
| 02/08/2024 | 0.068 | 64.971 | 3,236,000 | 452,000 | 1.130 | 1,332,000 | 0.070 | 1,756,000 | 0.070 |
| 01/08/2024 | 0.094 | 67.471 | 4,284,000 | 28,000 | 0.070 | 2,484,000 | 0.105 | 1,628,000 | 0.107 |
| 31/07/2024 | 0.111 | 69.171 | 13,172,000 | 884,000 | 2.210 | 6,040,000 | 0.098 | 6,776,000 | 0.098 |
| 30/07/2024 | 0.081 | 66.071 | 1,024,000 | 148,000 | 0.370 | 488,000 | 0.081 | 512,000 | 0.080 |
| 29/07/2024 | 0.084 | 66.521 | 3,896,000 | 124,000 | 0.310 | 1,948,000 | 0.082 | 1,948,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2024 07:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |