57110 CT#HSBC RC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57110 CT#HSBC RC2412C (R BULL)

Nominal

0.133 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.133	71.550	0	4,000	0.010
19/11/2024	0.133	71.650	0	4,000	0.010
18/11/2024	0.124	70.550	0	4,000	0.010
15/11/2024	0.117	69.700	0	4,000	0.010
14/11/2024	0.113	69.150	0	4,000	0.010
13/11/2024	0.113	69.450	296,000	4,000	0.010	148,000	0.111	148,000	0.110
12/11/2024	0.117	69.450	0	4,000	0.010
11/11/2024	0.123	70.400	0	4,000	0.010
08/11/2024	0.138	71.400	0	4,000	0.010
07/11/2024	0.142	72.350	1,776,000	4,000	0.010	888,000	0.142	888,000	0.142
06/11/2024	0.132	71.573	1,520,000	4,000	0.010	780,000	0.131	740,000	0.131
05/11/2024	0.136	71.623	6,644,000	44,000	0.110	4,072,000	0.135	2,572,000	0.136
04/11/2024	0.132	71.173	1,500,000	1,544,000	3.860			1,500,000	0.132
01/11/2024	0.131	70.823	296,000	44,000	0.110	148,000	0.131	148,000	0.130
31/10/2024	0.135	71.323	936,000	44,000	0.110	492,000	0.134	444,000	0.132
30/10/2024	0.129	71.073	1,188,000	92,000	0.230	596,000	0.129	592,000	0.130
29/10/2024	0.125	70.823	3,064,000	96,000	0.240	1,388,000	0.118	1,476,000	0.114
28/10/2024	0.103	68.273	0	8,000	0.020
25/10/2024	0.103	68.073	0	8,000	0.020
24/10/2024	0.102	67.973	0	8,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.