Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.233 | 17,311.050 | 10,000 | ||||||
23/07/2024 | 0.219 | 17,469.360 | 40,000 | 70,000 | 0.050 | 20,000 | 0.219 | 20,000 | 0.210 |
22/07/2024 | 0.206 | 17,635.880 | 40,000 | 70,000 | 0.050 | 20,000 | 0.219 | 20,000 | 0.233 |
19/07/2024 | 0.224 | 17,417.680 | 40,000 | 70,000 | 0.050 | 20,000 | 0.222 | 20,000 | 0.219 |
18/07/2024 | 0.191 | 17,778.410 | 40,000 | 70,000 | 0.050 | 20,000 | 0.191 | 20,000 | 0.199 |
17/07/2024 | 0.191 | 17,739.410 | 40,000 | 70,000 | 0.050 | 20,000 | 0.191 | 20,000 | 0.197 |
16/07/2024 | 0.192 | 17,727.980 | 40,000 | 70,000 | 0.050 | 20,000 | 0.192 | 20,000 | 0.191 |
15/07/2024 | 0.168 | 18,015.940 | 40,000 | 70,000 | 0.050 | 20,000 | 0.168 | 20,000 | 0.152 |
12/07/2024 | 0.141 | 18,293.380 | 70,000 | 70,000 | 0.050 | 40,000 | 0.144 | 30,000 | 0.146 |
11/07/2024 | 0.181 | 17,832.330 | 40,000 | 80,000 | 0.050 | 20,000 | 0.187 | 20,000 | 0.196 |
10/07/2024 | 0.216 | 17,471.670 | 0 | 80,000 | 0.050 | ||||
09/07/2024 | 0.213 | 17,523.230 | 40,000 | 80,000 | 0.050 | 20,000 | 0.207 | 20,000 | 0.213 |
08/07/2024 | 0.210 | 17,524.060 | 40,000 | 80,000 | 0.050 | 20,000 | 0.210 | 20,000 | 0.204 |
05/07/2024 | 0.190 | 17,799.610 | 50,000 | 80,000 | 0.050 | 20,000 | 0.186 | 30,000 | 0.180 |
04/07/2024 | 0.172 | 18,028.280 | 110,000 | 70,000 | 0.050 | 60,000 | 0.170 | 50,000 | 0.173 |
03/07/2024 | 0.177 | 17,978.570 | 60,000 | 80,000 | 0.050 | 30,000 | 0.177 | 30,000 | 0.184 |
02/07/2024 | 0.202 | 17,769.140 | 80,000 | 80,000 | 0.050 | 50,000 | 0.194 | ||
28/06/2024 | 0.202 | 17,718.610 | 100,000 | 30,000 | 0.020 | 50,000 | 0.197 | 50,000 | 0.202 |
27/06/2024 | 0.204 | 17,716.470 | 20,000 | 30,000 | 0.020 | 20,000 | 0.204 | ||
26/06/2024 | 0.174 | 18,089.930 | 20,000 | 50,000 | 0.030 | 20,000 | 0.174 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |