Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.024 | 4,209.710 | 2,570,000 | ||||||
25/09/2024 | 0.049 | 3,924.450 | 80,000 | 80,000 | 0.080 | 80,000 | 0.043 | ||
24/09/2024 | 0.050 | 3,915.580 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.070 | 3,698.270 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.070 | 3,703.840 | 20,000 | 0 | 0.000 | 20,000 | 0.070 | ||
19/09/2024 | 0.074 | 3,651.560 | 20,000 | 20,000 | 0.020 | 20,000 | 0.077 | ||
17/09/2024 | 0.085 | 3,536.570 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.090 | 3,497.450 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.091 | 3,479.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.091 | 3,475.250 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.093 | 3,450.920 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.093 | 3,450.730 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.093 | 3,436.750 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.089 | 3,487.800 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.089 | 3,482.840 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.089 | 3,496.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.089 | 3,486.400 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.082 | 3,560.610 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.092 | 3,461.220 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |