Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.102 | 64.750 | 0 | 244,000 | 0.305 | ||||
24/04/2024 | 0.101 | 64.700 | 0 | 244,000 | 0.305 | ||||
23/04/2024 | 0.098 | 64.250 | 68,000 | 244,000 | 0.305 | 68,000 | 0.098 | ||
22/04/2024 | 0.088 | 63.400 | 44,000 | 312,000 | 0.390 | 44,000 | 0.088 | ||
19/04/2024 | 0.075 | 61.850 | 356,000 | 356,000 | 0.445 | 144,000 | 0.073 | 92,000 | 0.075 |
18/04/2024 | 0.082 | 62.650 | 28,000 | 408,000 | 0.510 | 28,000 | 0.076 | ||
17/04/2024 | 0.078 | 62.150 | 20,000 | 436,000 | 0.545 | 20,000 | 0.078 | ||
16/04/2024 | 0.079 | 62.400 | 120,000 | 456,000 | 0.570 | ||||
15/04/2024 | 0.094 | 63.850 | 0 | 456,000 | 0.570 | ||||
12/04/2024 | 0.094 | 63.800 | 272,000 | 456,000 | 0.570 | 272,000 | 0.093 | ||
11/04/2024 | 0.106 | 64.850 | 80,000 | 728,000 | 0.910 | 20,000 | 0.106 | 60,000 | 0.106 |
10/04/2024 | 0.103 | 64.800 | 108,000 | 688,000 | 0.860 | 108,000 | 0.103 | ||
09/04/2024 | 0.098 | 63.900 | 244,000 | 580,000 | 0.725 | 184,000 | 0.099 | ||
08/04/2024 | 0.089 | 63.200 | 280,000 | 396,000 | 0.495 | 220,000 | 0.090 | 60,000 | 0.091 |
05/04/2024 | 0.084 | 62.750 | 728,000 | 556,000 | 0.695 | 468,000 | 0.085 | 140,000 | 0.087 |
03/04/2024 | 0.070 | 61.400 | 40,000 | 884,000 | 1.105 | 32,000 | 0.071 | ||
02/04/2024 | 0.076 | 61.900 | 312,000 | 852,000 | 1.065 | 300,000 | 0.079 | 12,000 | 0.076 |
28/03/2024 | 0.072 | 61.150 | 20,000 | 1,140,000 | 1.425 | 20,000 | 0.075 | ||
27/03/2024 | 0.073 | 61.100 | 172,000 | 1,120,000 | 1.400 | 20,000 | 0.072 | 152,000 | 0.073 |
26/03/2024 | 0.077 | 61.750 | 128,000 | 988,000 | 1.235 | 104,000 | 0.078 | 24,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |