Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57072 HS#HSI RP2712L (R BEAR)
Nominal 
0.223 +0.037 (+19.892%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.186 | 19,601.110 | 240,000 | 29,280,000 | 14.640 | 130,000 | 0.182 | 100,000 | 0.179 |
| 20/11/2024 | 0.183 | 19,705.010 | 60,000 | 29,310,000 | 14.660 | 10,000 | 0.188 | 10,000 | 0.180 |
| 19/11/2024 | 0.183 | 19,663.670 | 7,150,000 | 29,310,000 | 14.660 | 6,850,000 | 0.188 | 100,000 | 0.184 |
| 18/11/2024 | 0.193 | 19,576.610 | 350,000 | 36,060,000 | 18.030 | 170,000 | 0.192 | 160,000 | 0.186 |
| 15/11/2024 | 0.203 | 19,426.340 | 980,000 | 36,070,000 | 18.040 | 720,000 | 0.201 | 250,000 | 0.197 |
| 14/11/2024 | 0.204 | 19,435.810 | 370,000 | 36,540,000 | 18.270 | 240,000 | 0.182 | ||
| 13/11/2024 | 0.168 | 19,823.450 | 1,280,000 | 36,780,000 | 18.390 | 600,000 | 0.174 | ||
| 12/11/2024 | 0.167 | 19,846.880 | 4,940,000 | 37,380,000 | 18.690 | 1,200,000 | 0.135 | 2,430,000 | 0.124 |
| 11/11/2024 | 0.117 | 20,426.930 | 2,350,000 | 36,150,000 | 18.080 | 360,000 | 0.119 | 1,030,000 | 0.129 |
| 08/11/2024 | 0.082 | 20,728.190 | 42,500,000 | 35,480,000 | 17.740 | 2,780,000 | 0.035 | 5,800,000 | 0.069 |
| 07/11/2024 | 0.068 | 20,953.340 | 30,350,000 | 32,460,000 | 16.230 | 12,500,000 | 0.067 | 15,250,000 | 0.074 |
| 06/11/2024 | 0.110 | 20,538.380 | 3,070,000 | 29,710,000 | 14.860 | 520,000 | 0.100 | 620,000 | 0.086 |
| 05/11/2024 | 0.066 | 21,006.970 | 5,600,000 | 29,610,000 | 14.810 | 2,310,000 | 0.071 | 220,000 | 0.104 |
| 04/11/2024 | 0.107 | 20,567.520 | 100,000 | 31,700,000 | 15.850 | 100,000 | 0.107 | ||
| 01/11/2024 | 0.109 | 20,506.430 | 120,000 | 31,600,000 | 15.800 | 20,000 | 0.109 | ||
| 31/10/2024 | 0.119 | 20,317.330 | 6,030,000 | 31,580,000 | 15.790 | 5,580,000 | 0.111 | 30,000 | 0.121 |
| 30/10/2024 | 0.120 | 20,380.640 | 25,630,000 | 37,130,000 | 18.570 | 960,000 | 0.096 | 6,830,000 | 0.105 |
| 29/10/2024 | 0.093 | 20,701.140 | 4,640,000 | 31,260,000 | 15.630 | 190,000 | 0.079 | 4,280,000 | 0.091 |
| 28/10/2024 | 0.097 | 20,599.360 | 11,690,000 | 27,170,000 | 13.590 | 4,780,000 | 0.110 | ||
| 25/10/2024 | 0.099 | 20,590.150 | 68,460,000 | 22,390,000 | 11.200 | 17,900,000 | 0.099 | 37,050,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |