Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.280 | 17,727.980 | 480,000 | 2,120,000 | 0.848 | 480,000 | 0.280 | ||
15/07/2024 | 0.250 | 18,015.940 | 20,000 | 1,640,000 | 0.656 | 20,000 | 0.248 | ||
12/07/2024 | 0.228 | 18,293.380 | 20,000 | 1,660,000 | 0.664 | 20,000 | 0.228 | ||
11/07/2024 | 0.270 | 17,832.330 | 0 | 1,640,000 | 0.656 | ||||
10/07/2024 | 0.295 | 17,471.670 | 0 | 1,640,000 | 0.656 | ||||
09/07/2024 | 0.295 | 17,523.230 | 50,000 | 1,640,000 | 0.656 | 50,000 | 0.295 | ||
08/07/2024 | 0.290 | 17,524.060 | 40,000 | 1,590,000 | 0.636 | 40,000 | 0.280 | ||
05/07/2024 | 0.270 | 17,799.610 | 100,000 | 1,630,000 | 0.652 | 100,000 | 0.265 | ||
04/07/2024 | 0.255 | 18,028.280 | 0 | 1,730,000 | 0.692 | ||||
03/07/2024 | 0.260 | 17,978.570 | 100,000 | 1,730,000 | 0.692 | 100,000 | 0.260 | ||
02/07/2024 | 0.275 | 17,769.140 | 40,000 | 1,630,000 | 0.652 | 40,000 | 0.275 | ||
28/06/2024 | 0.280 | 17,718.610 | 0 | 1,590,000 | 0.636 | ||||
27/06/2024 | 0.280 | 17,716.470 | 70,000 | 1,590,000 | 0.636 | 70,000 | 0.275 | ||
26/06/2024 | 0.255 | 18,089.930 | 40,000 | 1,660,000 | 0.664 | 40,000 | 0.260 | ||
25/06/2024 | 0.255 | 18,072.900 | 240,000 | 1,700,000 | 0.680 | 100,000 | 0.250 | 140,000 | 0.245 |
24/06/2024 | 0.260 | 18,027.710 | 140,000 | 1,660,000 | 0.664 | 70,000 | 0.270 | 70,000 | 0.265 |
21/06/2024 | 0.250 | 18,028.520 | 0 | 1,660,000 | 0.664 | ||||
20/06/2024 | 0.231 | 18,335.320 | 50,000 | 1,660,000 | 0.664 | 50,000 | 0.221 | ||
19/06/2024 | 0.222 | 18,430.390 | 0 | 1,710,000 | 0.684 | ||||
18/06/2024 | 0.265 | 17,915.550 | 0 | 1,710,000 | 0.684 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |