57049 MS#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57049 MS#HSI RP2504W (R BEAR)

Nominal

0.184 +0.006 (+3.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.184	19,601.110	0
20/11/2024	0.178	19,705.010	0	0	0.000
19/11/2024	0.183	19,663.670	0	0	0.000
18/11/2024	0.191	19,576.610	0	0	0.000
15/11/2024	0.202	19,426.340	40,000	0	0.000	20,000	0.206	20,000	0.197
14/11/2024	0.205	19,435.810	0	0	0.000
13/11/2024	0.165	19,823.450	0	0	0.000
12/11/2024	0.165	19,846.880	1,600,000	0	0.000	800,000	0.127	800,000	0.117
11/11/2024	0.114	20,426.930	0	0	0.000
08/11/2024	0.077	20,728.190	3,780,000	0	0.000	1,890,000	0.060	1,890,000	0.058
07/11/2024	0.066	20,953.340	0	0	0.000
06/11/2024	0.106	20,538.380	20,000	0	0.000	20,000	0.091
05/11/2024	0.063	21,006.970	3,900,000	20,000	0.014	1,940,000	0.065	1,960,000	0.065
04/11/2024	0.104	20,567.520	0	0	0.000
01/11/2024	0.107	20,506.430	0	0	0.000
31/10/2024	0.117	20,317.330	0	0	0.000
30/10/2024	0.118	20,380.640	0	0	0.000
29/10/2024	0.089	20,701.140	940,000	0	0.000	470,000	0.078	470,000	0.079
28/10/2024	0.094	20,599.360	0	0	0.000
25/10/2024	0.096	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.