Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.038 | 18,230.190 | 97,580,000 | 2,020,000 | 1.347 | 48,330,000 | 0.054 | 49,100,000 | 0.055 |
29/05/2024 | 0.066 | 18,477.010 | 34,510,000 | 1,250,000 | 0.833 | 16,630,000 | 0.072 | 17,780,000 | 0.072 |
28/05/2024 | 0.093 | 18,821.160 | 600,000 | 100,000 | 0.067 | 300,000 | 0.102 | 300,000 | 0.100 |
27/05/2024 | 0.093 | 18,827.350 | 30,310,000 | 100,000 | 0.067 | 15,180,000 | 0.072 | 15,130,000 | 0.072 |
24/05/2024 | 0.072 | 18,608.940 | 950,000 | 150,000 | 0.100 | 400,000 | 0.070 | 550,000 | 0.071 |
23/05/2024 | 0.102 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.133 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.136 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.172 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.167 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.147 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.123 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.123 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.110 | 18,963.680 | 360,000 | 0 | 0.000 | 360,000 | 0.095 | ||
09/05/2024 | 0.071 | 18,537.810 | 271,890,000 | 360,000 | 0.240 | 135,720,000 | 0.057 | 136,080,000 | 0.057 |
08/05/2024 | 0.049 | 18,313.860 | 200,000 | 0 | 0.000 | 100,000 | 0.047 | 100,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |