Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57048 JP#HSI RP28117 (R BEAR)
Nominal 
0.034 -0.001 (-2.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.035 | 25,774.140 | 90,110,000 | 17,760,000 | 8.880 | 880,000 | 0.035 | 3,910,000 | 0.028 |
| 22/12/2025 | 0.033 | 25,801.770 | 59,140,000 | 14,730,000 | 7.365 | 6,740,000 | 0.034 | 1,430,000 | 0.034 |
| 19/12/2025 | 0.043 | 25,690.530 | 240,250,000 | 20,040,000 | 10.020 | 44,090,000 | 0.046 | 37,060,000 | 0.045 |
| 18/12/2025 | 0.062 | 25,498.130 | 68,630,000 | 27,070,000 | 13.535 | 4,270,000 | 0.070 | 2,870,000 | 0.073 |
| 17/12/2025 | 0.068 | 25,468.780 | 90,990,000 | 28,470,000 | 14.235 | 2,510,000 | 0.075 | 7,180,000 | 0.072 |
| 16/12/2025 | 0.087 | 25,235.410 | 309,110,000 | 23,800,000 | 11.900 | 50,700,000 | 0.073 | 9,950,000 | 0.080 |
| 15/12/2025 | 0.050 | 25,628.880 | 11,116,310,000 | 64,550,000 | 32.275 | 5,325,700,000 | 0.040 | 5,389,460,000 | 0.040 |
| 12/12/2025 | 0.020 | 25,976.790 | 6,120,000 | 790,000 | 0.395 | 2,550,000 | 0.019 | 2,990,000 | 0.030 |
| 11/12/2025 | 0.061 | 25,530.510 | 540,000 | 350,000 | 0.175 | 20,000 | 0.051 | 370,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |