57043 SG#C MOBRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57043 SG#C MOBRP2604B (R BEAR)

Nominal

0.143 +0.002 (+1.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.141	78.500	2,605,000	1,770,000	2.950	210,000	0.141	1,340,000	0.138
06/02/2026	0.125	80.200	320,000	640,000	1.067			320,000	0.125
05/02/2026	0.122	80.400	425,000	320,000	0.533	305,000	0.130	20,000	0.122
04/02/2026	0.130	79.350	795,000	605,000	1.008	490,000	0.133	305,000	0.129
03/02/2026	0.139	78.300	290,000	790,000	1.317	280,000	0.141
02/02/2026	0.147	78.000	5,000	1,070,000	1.783	5,000	0.158
30/01/2026	0.127	79.800	345,000	1,075,000	1.792	345,000	0.126
29/01/2026	0.118	80.900	20,000	1,420,000	2.367	20,000	0.118
28/01/2026	0.118	80.900	1,755,000	1,440,000	2.400	610,000	0.118	745,000	0.116
27/01/2026	0.138	78.500	300,000	1,305,000	2.175	270,000	0.138
26/01/2026	0.134	78.800	585,000	1,575,000	2.625	395,000	0.131	190,000	0.131
23/01/2026	0.126	79.500	470,000	1,780,000	2.967	185,000	0.129
22/01/2026	0.134	79.000	200,000	1,965,000	3.275			195,000	0.133
21/01/2026	0.135	79.200	945,000	1,770,000	2.950			880,000	0.141
20/01/2026	0.127	79.300	5,000	890,000	1.483	5,000	0.127
19/01/2026	0.131	79.300	20,000	895,000	1.492
16/01/2026	0.121	80.100	5,000	895,000	1.492
15/01/2026	0.116	80.600	0	895,000	1.492
14/01/2026	0.116	80.800	2,625,000	895,000	1.492	1,500,000	0.114	1,125,000	0.114
13/01/2026	0.111	80.950	385,000	1,270,000	2.117			365,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.