Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.127 | 67.100 | 0 | 388,000 | 0.480 | ||||
19/07/2024 | 0.130 | 66.350 | 24,000 | 388,000 | 0.480 | 24,000 | 0.130 | ||
18/07/2024 | 0.117 | 67.800 | 188,000 | 412,000 | 0.520 | 188,000 | 0.115 | ||
17/07/2024 | 0.123 | 67.200 | 0 | 600,000 | 0.750 | ||||
16/07/2024 | 0.123 | 67.100 | 0 | 600,000 | 0.750 | ||||
15/07/2024 | 0.120 | 67.500 | 152,000 | 600,000 | 0.750 | 152,000 | 0.118 | ||
12/07/2024 | 0.117 | 67.900 | 0 | 752,000 | 0.940 | ||||
11/07/2024 | 0.121 | 67.250 | 376,000 | 752,000 | 0.940 | 188,000 | 0.120 | ||
10/07/2024 | 0.129 | 66.500 | 20,000 | 564,000 | 0.700 | 20,000 | 0.124 | ||
09/07/2024 | 0.128 | 66.750 | 40,000 | 584,000 | 0.730 | 40,000 | 0.127 | ||
08/07/2024 | 0.124 | 67.100 | 256,000 | 624,000 | 0.780 | 104,000 | 0.122 | 152,000 | 0.122 |
05/07/2024 | 0.114 | 67.800 | 0 | 576,000 | 0.720 | ||||
04/07/2024 | 0.106 | 68.850 | 0 | 576,000 | 0.720 | ||||
03/07/2024 | 0.110 | 68.150 | 0 | 576,000 | 0.720 | ||||
02/07/2024 | 0.110 | 68.250 | 0 | 576,000 | 0.720 | ||||
28/06/2024 | 0.110 | 68.300 | 0 | 576,000 | 0.720 | ||||
27/06/2024 | 0.111 | 68.300 | 268,000 | 576,000 | 0.720 | 168,000 | 0.114 | 84,000 | 0.116 |
26/06/2024 | 0.110 | 68.300 | 0 | 660,000 | 0.830 | ||||
25/06/2024 | 0.110 | 68.400 | 140,000 | 660,000 | 0.830 | 140,000 | 0.111 | ||
24/06/2024 | 0.116 | 67.850 | 32,000 | 520,000 | 0.650 | 32,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |