57029 UB#HSBC RP2501A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57029 UB#HSBC RP2501A (R BEAR)

Nominal

0.075 -0.002 (-2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.077	71.550	0	1,988,000	2.480
25/11/2024	0.080	71.100	0	1,988,000	2.480
22/11/2024	0.080	71.250	212,000	1,988,000	2.480	152,000	0.074	60,000	0.080
21/11/2024	0.076	71.300	0	2,080,000	2.600
20/11/2024	0.076	71.550	484,000	2,080,000	2.600	188,000	0.077	40,000	0.076
19/11/2024	0.077	71.650	588,000	2,228,000	2.790	24,000	0.075	424,000	0.077
18/11/2024	0.087	70.550	724,000	1,828,000	2.280	200,000	0.084	424,000	0.084
15/11/2024	0.094	69.700	0	1,604,000	2.000
14/11/2024	0.097	69.150	124,000	1,604,000	2.000			124,000	0.097
13/11/2024	0.098	69.450	528,000	1,480,000	1.850	516,000	0.098	12,000	0.097
12/11/2024	0.094	69.450	12,000	1,984,000	2.480	12,000	0.090
11/11/2024	0.088	70.400	872,000	1,996,000	2.500	360,000	0.088	512,000	0.090
08/11/2024	0.073	71.400	500,000	1,844,000	2.310			500,000	0.072
07/11/2024	0.070	72.350	668,000	1,344,000	1.680	304,000	0.071	364,000	0.071
06/11/2024	0.079	71.573	600,000	1,284,000	1.600	100,000	0.074	500,000	0.081
05/11/2024	0.075	71.623	0	884,000	1.100
04/11/2024	0.080	71.173	0	884,000	1.100
01/11/2024	0.082	70.823	256,000	884,000	1.100	100,000	0.081	156,000	0.083
31/10/2024	0.076	71.323	272,000	828,000	1.030	172,000	0.080	100,000	0.077
30/10/2024	0.082	71.073	1,124,000	900,000	1.120	304,000	0.084	820,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.