Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.159 | 239.000 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.154 | 241.400 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.153 | 243.000 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.153 | 241.800 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.143 | 247.600 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.130 | 254.200 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.141 | 248.200 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.152 | 241.400 | 165,000 | 0 | 0.000 | 165,000 | 0.151 | ||
09/07/2024 | 0.154 | 240.000 | 0 | 165,000 | 0.210 | ||||
08/07/2024 | 0.153 | 239.800 | 10,000 | 165,000 | 0.210 | 10,000 | 0.146 | ||
05/07/2024 | 0.144 | 244.800 | 0 | 175,000 | 0.220 | ||||
04/07/2024 | 0.136 | 249.400 | 0 | 175,000 | 0.220 | ||||
03/07/2024 | 0.133 | 251.600 | 0 | 175,000 | 0.220 | ||||
02/07/2024 | 0.136 | 248.800 | 10,000 | 175,000 | 0.220 | 10,000 | 0.137 | ||
28/06/2024 | 0.131 | 250.200 | 10,000 | 185,000 | 0.230 | 10,000 | 0.130 | ||
27/06/2024 | 0.131 | 251.600 | 0 | 195,000 | 0.240 | ||||
26/06/2024 | 0.124 | 256.000 | 10,000 | 195,000 | 0.240 | 10,000 | 0.124 | ||
25/06/2024 | 0.126 | 255.400 | 100,000 | 205,000 | 0.260 | 100,000 | 0.126 | ||
24/06/2024 | 0.120 | 257.800 | 0 | 305,000 | 0.380 | ||||
21/06/2024 | 0.119 | 257.400 | 0 | 305,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |