57001 MS#HSI RC28027 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57001 MS#HSI RC28027 (R BULL)

Nominal

0.097 +0.013 (+15.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.084	24,856.430	1,180,000	46,100,000	33.165	30,000	0.088	200,000	0.116
25/03/2026	0.128	25,335.950	880,000	45,930,000	33.043	430,000	0.134
24/03/2026	0.108	25,063.710	17,480,000	46,360,000	33.353	1,810,000	0.087	370,000	0.070
23/03/2026	0.047	24,382.470	21,110,000	47,800,000	34.388	3,380,000	0.044
20/03/2026	0.131	25,277.320	0	51,180,000	36.820
19/03/2026	0.148	25,500.580	0	51,180,000	36.820
18/03/2026	0.199	26,025.420	100,000	51,180,000	36.820	100,000	0.197
17/03/2026	0.186	25,868.540	0	51,280,000	36.892
16/03/2026	0.178	25,834.020	1,000,000	51,280,000	36.892	500,000	0.150	500,000	0.136
13/03/2026	0.145	25,465.600	100,000	51,280,000	36.892			100,000	0.145
12/03/2026	0.170	25,716.760	1,000,000	51,180,000	36.820			500,000	0.170
11/03/2026	0.185	25,898.760	0	50,680,000	36.460
10/03/2026	0.186	25,959.900	530,000	50,680,000	36.460	530,000	0.173
09/03/2026	0.133	25,408.460	2,230,000	51,210,000	36.842	850,000	0.113	1,380,000	0.106
06/03/2026	0.168	25,757.290	0	50,680,000	36.460
05/03/2026	0.132	25,321.340	820,000	50,680,000	36.460	680,000	0.132	140,000	0.141
04/03/2026	0.120	25,249.480	1,140,000	51,220,000	36.849	300,000	0.113	840,000	0.115
03/03/2026	0.172	25,768.080	0	50,680,000	36.460
02/03/2026	0.199	26,059.850	0	50,680,000	36.460
27/02/2026	0.249	26,630.540	0	50,680,000	36.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.