57000 HU#HSI RC2712E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57000 HU#HSI RC2712E (R BULL)

Nominal

0.132 +0.014 (+11.864%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.118	24,856.430	5,820,000	2,770,000	1.847	1,680,000	0.128	2,240,000	0.133
25/03/2026	0.164	25,335.950	15,170,000	2,210,000	1.473	8,810,000	0.159	910,000	0.149
24/03/2026	0.142	25,063.710	55,790,000	10,110,000	6.740	24,230,000	0.116	12,360,000	0.106
23/03/2026	0.075	24,382.470	181,320,000	21,980,000	14.653	69,190,000	0.084	90,990,000	0.081
20/03/2026	0.161	25,277.320	4,900,000	180,000	0.120	2,360,000	0.171	2,540,000	0.169
19/03/2026	0.180	25,500.580	0	0	0.000
18/03/2026	0.235	26,025.420	0	0	0.000
17/03/2026	0.222	25,868.540	0	0	0.000
16/03/2026	0.214	25,834.020	0	0	0.000
13/03/2026	0.181	25,465.600	0	0	0.000
12/03/2026	0.205	25,716.760	30,000	0	0.000	30,000	0.202
11/03/2026	0.220	25,898.760	0	30,000	0.020
10/03/2026	0.221	25,959.900	150,000	30,000	0.020	150,000	0.212
09/03/2026	0.169	25,408.460	0	180,000	0.120
06/03/2026	0.202	25,757.290	0	180,000	0.120
05/03/2026	0.166	25,321.340	1,100,000	180,000	0.120	1,100,000	0.188
04/03/2026	0.153	25,249.480	1,130,000	1,280,000	0.853			1,130,000	0.155
03/03/2026	0.206	25,768.080	150,000	150,000	0.100			150,000	0.214
02/03/2026	0.234	26,059.850	200,000	0	0.000	100,000	0.250	100,000	0.241
27/02/2026	0.290	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.