Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.040 | 20.500 | 27,245,000 | 7,515,000 | 5.010 | 4,360,000 | 0.042 | 9,995,000 | 0.047 |
18/07/2024 | 0.062 | 21.550 | 1,475,000 | 1,880,000 | 1.250 | 185,000 | 0.062 | 240,000 | 0.059 |
17/07/2024 | 0.052 | 21.150 | 5,080,000 | 1,825,000 | 1.220 | 1,600,000 | 0.056 | 2,680,000 | 0.054 |
16/07/2024 | 0.077 | 22.300 | 0 | 745,000 | 0.500 | ||||
15/07/2024 | 0.080 | 22.500 | 200,000 | 745,000 | 0.500 | 200,000 | 0.081 | ||
12/07/2024 | 0.086 | 22.850 | 120,000 | 945,000 | 0.630 | 120,000 | 0.088 | ||
11/07/2024 | 0.082 | 22.600 | 0 | 825,000 | 0.550 | ||||
10/07/2024 | 0.074 | 22.150 | 0 | 825,000 | 0.550 | ||||
09/07/2024 | 0.091 | 22.950 | 0 | 825,000 | 0.550 | ||||
08/07/2024 | 0.096 | 23.150 | 0 | 825,000 | 0.550 | ||||
05/07/2024 | 0.102 | 23.250 | 200,000 | 825,000 | 0.550 | 200,000 | 0.102 | ||
04/07/2024 | 0.101 | 23.400 | 435,000 | 1,025,000 | 0.680 | 385,000 | 0.101 | ||
03/07/2024 | 0.102 | 23.400 | 50,000 | 640,000 | 0.430 | 50,000 | 0.103 | ||
02/07/2024 | 0.102 | 23.400 | 0 | 690,000 | 0.460 | ||||
28/06/2024 | 0.082 | 22.400 | 0 | 690,000 | 0.460 | ||||
27/06/2024 | 0.071 | 21.750 | 140,000 | 690,000 | 0.460 | 140,000 | 0.073 | ||
26/06/2024 | 0.088 | 22.550 | 0 | 550,000 | 0.370 | ||||
25/06/2024 | 0.090 | 22.700 | 1,080,000 | 550,000 | 0.370 | 1,080,000 | 0.090 | ||
24/06/2024 | 0.085 | 22.550 | 0 | 1,630,000 | 1.090 | ||||
21/06/2024 | 0.091 | 22.750 | 200,000 | 1,630,000 | 1.090 | 200,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |