Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.043 | 364.000 | 7,475,000 | 6,760,000 | 6.760 | 2,560,000 | 0.049 | 3,370,000 | 0.047 |
18/07/2024 | 0.054 | 369.200 | 15,305,000 | 5,950,000 | 5.950 | 6,375,000 | 0.054 | 5,765,000 | 0.054 |
17/07/2024 | 0.060 | 371.800 | 11,165,000 | 6,560,000 | 6.560 | 4,055,000 | 0.061 | 6,310,000 | 0.060 |
16/07/2024 | 0.074 | 378.000 | 2,335,000 | 4,305,000 | 4.305 | 715,000 | 0.087 | 1,240,000 | 0.086 |
15/07/2024 | 0.101 | 390.200 | 2,760,000 | 3,780,000 | 3.780 | 1,830,000 | 0.107 | 700,000 | 0.109 |
12/07/2024 | 0.112 | 397.000 | 4,085,000 | 4,910,000 | 4.910 | 1,280,000 | 0.104 | 980,000 | 0.105 |
11/07/2024 | 0.086 | 384.800 | 12,335,000 | 5,210,000 | 5.210 | 4,080,000 | 0.084 | 5,010,000 | 0.084 |
10/07/2024 | 0.072 | 377.600 | 13,590,000 | 4,280,000 | 4.280 | 5,365,000 | 0.079 | 5,295,000 | 0.078 |
09/07/2024 | 0.076 | 381.000 | 17,445,000 | 4,350,000 | 4.350 | 6,835,000 | 0.076 | 5,530,000 | 0.074 |
08/07/2024 | 0.072 | 378.600 | 8,360,000 | 5,655,000 | 5.655 | 2,255,000 | 0.074 | 4,450,000 | 0.076 |
05/07/2024 | 0.079 | 379.800 | 13,590,000 | 3,460,000 | 3.460 | 6,015,000 | 0.081 | 5,245,000 | 0.081 |
04/07/2024 | 0.082 | 382.400 | 9,640,000 | 4,230,000 | 4.230 | 4,745,000 | 0.081 | 2,270,000 | 0.081 |
03/07/2024 | 0.078 | 379.400 | 22,705,000 | 6,705,000 | 6.705 | 8,245,000 | 0.062 | 5,730,000 | 0.059 |
02/07/2024 | 0.053 | 369.200 | 66,720,000 | 9,220,000 | 9.220 | 21,695,000 | 0.053 | 23,560,000 | 0.062 |
28/06/2024 | 0.061 | 372.400 | 24,125,000 | 7,355,000 | 7.355 | 9,720,000 | 0.062 | 8,875,000 | 0.062 |
27/06/2024 | 0.063 | 374.400 | 10,380,000 | 8,200,000 | 8.200 | 1,705,000 | 0.069 | 6,975,000 | 0.065 |
26/06/2024 | 0.081 | 382.000 | 3,930,000 | 2,930,000 | 2.930 | 1,085,000 | 0.081 | 925,000 | 0.077 |
25/06/2024 | 0.078 | 382.000 | 650,000 | 3,090,000 | 3.090 | 150,000 | 0.082 | ||
24/06/2024 | 0.078 | 380.400 | 1,100,000 | 3,240,000 | 3.240 | 300,000 | 0.067 | 430,000 | 0.072 |
21/06/2024 | 0.080 | 381.400 | 1,275,000 | 3,110,000 | 3.110 | 655,000 | 0.082 | 600,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 15:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |