Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.020 | 364.000 | 21,820,000 | 27,410,000 | 27.410 | 11,005,000 | 0.023 | 5,210,000 | 0.024 |
18/07/2024 | 0.032 | 369.200 | 52,415,000 | 33,205,000 | 33.205 | 16,840,000 | 0.031 | 17,290,000 | 0.032 |
17/07/2024 | 0.038 | 371.800 | 85,270,000 | 32,755,000 | 32.755 | 23,945,000 | 0.038 | 39,085,000 | 0.040 |
16/07/2024 | 0.052 | 378.000 | 28,020,000 | 17,615,000 | 17.615 | 4,055,000 | 0.063 | 13,235,000 | 0.063 |
15/07/2024 | 0.080 | 390.200 | 19,735,000 | 8,435,000 | 8.435 | 6,190,000 | 0.081 | 7,835,000 | 0.083 |
12/07/2024 | 0.091 | 397.000 | 17,680,000 | 6,790,000 | 6.790 | 10,365,000 | 0.082 | 2,555,000 | 0.084 |
11/07/2024 | 0.065 | 384.800 | 20,425,000 | 14,600,000 | 14.600 | 8,305,000 | 0.064 | 6,435,000 | 0.062 |
10/07/2024 | 0.050 | 377.600 | 19,205,000 | 16,470,000 | 16.470 | 6,155,000 | 0.060 | 7,615,000 | 0.058 |
09/07/2024 | 0.053 | 381.000 | 30,710,000 | 15,010,000 | 15.010 | 11,250,000 | 0.054 | 9,550,000 | 0.053 |
08/07/2024 | 0.050 | 378.600 | 16,515,000 | 16,710,000 | 16.710 | 6,180,000 | 0.055 | 6,935,000 | 0.053 |
05/07/2024 | 0.056 | 379.800 | 20,305,000 | 15,955,000 | 15.955 | 6,585,000 | 0.060 | 7,150,000 | 0.060 |
04/07/2024 | 0.060 | 382.400 | 15,855,000 | 15,390,000 | 15.390 | 7,340,000 | 0.061 | 3,830,000 | 0.059 |
03/07/2024 | 0.057 | 379.400 | 20,005,000 | 18,900,000 | 18.900 | 4,095,000 | 0.043 | 5,020,000 | 0.032 |
02/07/2024 | 0.032 | 369.200 | 53,255,000 | 17,975,000 | 17.975 | 35,975,000 | 0.029 | 9,170,000 | 0.034 |
28/06/2024 | 0.039 | 372.400 | 16,390,000 | 44,780,000 | 44.780 | 5,610,000 | 0.043 | 6,605,000 | 0.043 |
27/06/2024 | 0.042 | 374.400 | 8,025,000 | 43,785,000 | 43.785 | 2,505,000 | 0.048 | 3,630,000 | 0.046 |
26/06/2024 | 0.059 | 382.000 | 3,605,000 | 42,660,000 | 42.660 | 770,000 | 0.059 | 25,000 | 0.059 |
25/06/2024 | 0.056 | 382.000 | 6,535,000 | 43,405,000 | 43.405 | 945,000 | 0.060 | 700,000 | 0.063 |
24/06/2024 | 0.057 | 380.400 | 6,655,000 | 43,650,000 | 43.650 | 1,365,000 | 0.048 | 2,460,000 | 0.052 |
21/06/2024 | 0.058 | 381.400 | 6,280,000 | 42,555,000 | 42.555 | 790,000 | 0.059 | 585,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |