56971 GJ#HSI RP2504R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56971 GJ#HSI RP2504R (R BEAR)

Nominal

0.201 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.201	19,601.110	0
20/11/2024	0.195	19,705.010	0	0	0.000
19/11/2024	0.199	19,663.670	0	0	0.000
18/11/2024	0.206	19,576.610	0	0	0.000
15/11/2024	0.219	19,426.340	0	0	0.000
14/11/2024	0.220	19,435.810	0	0	0.000
13/11/2024	0.181	19,823.450	0	0	0.000
12/11/2024	0.181	19,846.880	0	0	0.000
11/11/2024	0.129	20,426.930	1,790,000	0	0.000	950,000	0.137	720,000	0.141
08/11/2024	0.093	20,728.190	782,280,000	230,000	0.153	390,510,000	0.055	390,740,000	0.055
07/11/2024	0.082	20,953.340	0	0	0.000
06/11/2024	0.123	20,538.380	300,000	0	0.000	200,000	0.130	100,000	0.113
05/11/2024	0.077	21,006.970	0	100,000	0.067
04/11/2024	0.119	20,567.520	0	100,000	0.067
01/11/2024	0.122	20,506.430	1,580,000	100,000	0.067	740,000	0.122	840,000	0.121
31/10/2024	0.132	20,317.330	0	0	0.000
30/10/2024	0.135	20,380.640	200,000	0	0.000	200,000	0.136
29/10/2024	0.105	20,701.140	100,000	200,000	0.133	100,000	0.105
28/10/2024	0.108	20,599.360	300,000	300,000	0.200	100,000	0.117	200,000	0.109
25/10/2024	0.110	20,590.150	230,000	200,000	0.133	130,000	0.111	100,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.