56964 JP#XIAMIRP2712M - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56964 JP#XIAMIRP2712M

Nominal

0.205 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.205	39.200	0	5,384,000	4.487
22/12/2025	0.200	39.800	0	5,384,000	4.487
19/12/2025	0.195	40.540	0	5,384,000	4.487
18/12/2025	0.195	40.200	0	5,384,000	4.487
17/12/2025	0.188	41.220	0	5,384,000	4.487
16/12/2025	0.188	40.900	0	5,384,000	4.487
15/12/2025	0.179	41.840	0	5,384,000	4.487
12/12/2025	0.168	42.960	0	5,384,000	4.487
11/12/2025	0.179	42.180	0	5,384,000	4.487
10/12/2025	0.182	41.780	0	5,384,000	4.487
09/12/2025	0.184	41.260	0	5,384,000	4.487
08/12/2025	0.172	42.580	0	5,384,000	4.487
05/12/2025	0.171	42.780	20,000	5,384,000	4.487	20,000	0.173
04/12/2025	0.182	41.980	0	5,404,000	4.503
03/12/2025	0.195	40.220	0	5,404,000	4.503
02/12/2025	0.194	40.700	0	5,404,000	4.503
01/12/2025	0.196	40.300	0	5,404,000	4.503
28/11/2025	0.188	41.020	0	5,404,000	4.503
27/11/2025	0.188	41.100	10,000	5,404,000	4.503
26/11/2025	0.197	40.100	0	5,404,000	4.503

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.