Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.074 | 18,366.950 | 730,000 | ||||||
06/06/2024 | 0.087 | 18,476.800 | 480,000 | 1,550,000 | 0.775 | 480,000 | 0.094 | ||
05/06/2024 | 0.078 | 18,424.960 | 1,140,000 | 1,070,000 | 0.535 | 320,000 | 0.089 | 820,000 | 0.100 |
04/06/2024 | 0.083 | 18,444.110 | 3,960,000 | 570,000 | 0.285 | 3,480,000 | 0.079 | 480,000 | 0.081 |
03/06/2024 | 0.079 | 18,403.040 | 3,070,000 | 3,570,000 | 1.785 | 1,400,000 | 0.087 | 1,570,000 | 0.084 |
31/05/2024 | 0.050 | 18,079.610 | 4,150,000 | 3,400,000 | 1.700 | 770,000 | 0.071 | 3,380,000 | 0.066 |
30/05/2024 | 0.064 | 18,230.190 | 16,780,000 | 790,000 | 0.395 | 16,000,000 | 0.060 | 580,000 | 0.067 |
29/05/2024 | 0.092 | 18,477.010 | 16,000,000 | 16,210,000 | 8.105 | 16,000,000 | 0.095 | ||
28/05/2024 | 0.122 | 18,821.160 | 780,000 | 210,000 | 0.105 | 780,000 | 0.135 | ||
27/05/2024 | 0.123 | 18,827.350 | 15,900,000 | 990,000 | 0.495 | 15,450,000 | 0.121 | 450,000 | 0.113 |
24/05/2024 | 0.098 | 18,608.940 | 16,830,000 | 15,990,000 | 7.995 | 520,000 | 0.109 | 16,310,000 | 0.102 |
23/05/2024 | 0.128 | 18,868.710 | 0 | 200,000 | 0.100 | ||||
22/05/2024 | 0.161 | 19,195.600 | 0 | 200,000 | 0.100 | ||||
21/05/2024 | 0.162 | 19,220.620 | 0 | 200,000 | 0.100 | ||||
20/05/2024 | 0.201 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
17/05/2024 | 0.197 | 19,553.610 | 0 | 200,000 | 0.100 | ||||
16/05/2024 | 0.170 | 19,376.530 | 0 | 200,000 | 0.100 | ||||
14/05/2024 | 0.148 | 19,073.710 | 0 | 200,000 | 0.100 | ||||
13/05/2024 | 0.148 | 19,115.060 | 0 | 200,000 | 0.100 | ||||
10/05/2024 | 0.134 | 18,963.680 | 0 | 200,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |