Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.069 | 66.350 | 1,832,000 | 2,452,000 | 6.130 | 872,000 | 0.069 | 596,000 | 0.066 |
18/07/2024 | 0.054 | 67.800 | 968,000 | 2,728,000 | 6.820 | 452,000 | 0.054 | ||
17/07/2024 | 0.060 | 67.200 | 0 | 3,180,000 | 7.950 | ||||
16/07/2024 | 0.060 | 67.100 | 100,000 | 3,180,000 | 7.950 | 100,000 | 0.059 | ||
15/07/2024 | 0.058 | 67.500 | 444,000 | 3,080,000 | 7.700 | 272,000 | 0.057 | 72,000 | 0.057 |
12/07/2024 | 0.053 | 67.900 | 96,000 | 3,280,000 | 8.200 | 56,000 | 0.052 | ||
11/07/2024 | 0.058 | 67.250 | 168,000 | 3,336,000 | 8.340 | 68,000 | 0.058 | 100,000 | 0.059 |
10/07/2024 | 0.066 | 66.500 | 668,000 | 3,304,000 | 8.260 | 644,000 | 0.061 | ||
09/07/2024 | 0.063 | 66.750 | 1,384,000 | 3,948,000 | 9.870 | 388,000 | 0.064 | 540,000 | 0.064 |
08/07/2024 | 0.061 | 67.100 | 7,800,000 | 3,796,000 | 9.490 | 2,844,000 | 0.061 | 588,000 | 0.059 |
05/07/2024 | 0.052 | 67.800 | 1,764,000 | 6,052,000 | 15.130 | 296,000 | 0.048 | 1,164,000 | 0.041 |
04/07/2024 | 0.042 | 68.850 | 2,004,000 | 5,184,000 | 12.960 | 1,036,000 | 0.045 | 968,000 | 0.048 |
03/07/2024 | 0.048 | 68.150 | 0 | 5,252,000 | 13.130 | ||||
02/07/2024 | 0.048 | 68.250 | 1,080,000 | 5,252,000 | 13.130 | 428,000 | 0.046 | 148,000 | 0.048 |
28/06/2024 | 0.046 | 68.300 | 3,988,000 | 5,532,000 | 13.830 | 1,596,000 | 0.046 | 1,596,000 | 0.049 |
27/06/2024 | 0.049 | 68.300 | 3,804,000 | 5,532,000 | 13.830 | 1,880,000 | 0.052 | 1,468,000 | 0.054 |
26/06/2024 | 0.047 | 68.300 | 936,000 | 5,944,000 | 14.860 | 788,000 | 0.047 | 148,000 | 0.048 |
25/06/2024 | 0.047 | 68.400 | 4,740,000 | 6,584,000 | 16.460 | 2,708,000 | 0.049 | 1,580,000 | 0.046 |
24/06/2024 | 0.053 | 67.850 | 13,132,000 | 7,712,000 | 19.280 | 4,132,000 | 0.054 | 7,492,000 | 0.055 |
21/06/2024 | 0.050 | 68.150 | 1,356,000 | 4,352,000 | 10.880 | 912,000 | 0.048 | 296,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |