Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.025 | 17,417.680 | 20,690,000 | 20,940,000 | 5.235 | 6,080,000 | 0.027 | 10,730,000 | 0.029 |
18/07/2024 | 0.047 | 17,778.410 | 7,870,000 | 16,290,000 | 4.072 | 4,180,000 | 0.047 | 3,540,000 | 0.043 |
17/07/2024 | 0.045 | 17,739.410 | 3,890,000 | 16,930,000 | 4.232 | 1,740,000 | 0.045 | 2,120,000 | 0.045 |
16/07/2024 | 0.043 | 17,727.980 | 6,400,000 | 16,550,000 | 4.138 | 2,080,000 | 0.046 | 4,140,000 | 0.046 |
15/07/2024 | 0.057 | 18,015.940 | 10,330,000 | 14,490,000 | 3.622 | 690,000 | 0.059 | 7,140,000 | 0.060 |
12/07/2024 | 0.071 | 18,293.380 | 11,100,000 | 8,040,000 | 2.010 | 6,330,000 | 0.066 | 1,810,000 | 0.064 |
11/07/2024 | 0.050 | 17,832.330 | 15,820,000 | 12,560,000 | 3.140 | 12,830,000 | 0.043 | 1,220,000 | 0.043 |
10/07/2024 | 0.029 | 17,471.670 | 14,530,000 | 24,170,000 | 6.042 | 6,020,000 | 0.036 | 7,100,000 | 0.036 |
09/07/2024 | 0.032 | 17,523.230 | 19,970,000 | 23,090,000 | 5.772 | 5,690,000 | 0.032 | 5,290,000 | 0.033 |
08/07/2024 | 0.033 | 17,524.060 | 33,630,000 | 23,490,000 | 5.872 | 11,610,000 | 0.032 | 19,450,000 | 0.033 |
05/07/2024 | 0.044 | 17,799.610 | 4,450,000 | 15,650,000 | 3.912 | 1,400,000 | 0.047 | 2,900,000 | 0.048 |
04/07/2024 | 0.056 | 18,028.280 | 5,850,000 | 14,150,000 | 3.537 | 2,720,000 | 0.056 | 2,610,000 | 0.056 |
03/07/2024 | 0.050 | 17,978.570 | 5,650,000 | 14,260,000 | 3.565 | 4,600,000 | 0.049 | 990,000 | 0.049 |
02/07/2024 | 0.038 | 17,769.140 | 6,500,000 | 17,870,000 | 4.468 | 3,070,000 | 0.045 | 3,250,000 | 0.041 |
28/06/2024 | 0.037 | 17,718.610 | 7,560,000 | 17,690,000 | 4.422 | 4,600,000 | 0.040 | 2,810,000 | 0.036 |
27/06/2024 | 0.036 | 17,716.470 | 12,130,000 | 19,480,000 | 4.870 | 2,110,000 | 0.037 | 9,860,000 | 0.039 |
26/06/2024 | 0.054 | 18,089.930 | 1,610,000 | 11,730,000 | 2.932 | 720,000 | 0.055 | 870,000 | 0.054 |
25/06/2024 | 0.052 | 18,072.900 | 5,600,000 | 11,580,000 | 2.895 | 2,400,000 | 0.057 | 1,970,000 | 0.056 |
24/06/2024 | 0.053 | 18,027.710 | 9,670,000 | 12,010,000 | 3.002 | 3,490,000 | 0.047 | 5,560,000 | 0.046 |
21/06/2024 | 0.053 | 18,028.520 | 7,060,000 | 9,940,000 | 2.485 | 1,860,000 | 0.056 | 5,130,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |