Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.098 | 59.150 | 89,870,000 | 19,860,000 | 33.100 | 23,400,000 | 0.098 | 25,990,000 | 0.101 |
22/05/2024 | 0.088 | 58.150 | 18,440,000 | 17,270,000 | 28.783 | 2,450,000 | 0.097 | 9,130,000 | 0.088 |
21/05/2024 | 0.075 | 56.900 | 11,060,000 | 10,590,000 | 17.650 | 3,440,000 | 0.085 | 3,330,000 | 0.089 |
20/05/2024 | 0.097 | 59.150 | 22,560,000 | 10,700,000 | 17.833 | 6,390,000 | 0.097 | 7,540,000 | 0.099 |
17/05/2024 | 0.088 | 58.200 | 13,540,000 | 9,550,000 | 15.917 | 2,530,000 | 0.095 | 5,760,000 | 0.092 |
16/05/2024 | 0.088 | 58.150 | 11,400,000 | 6,320,000 | 10.533 | 3,030,000 | 0.086 | 4,660,000 | 0.083 |
14/05/2024 | 0.080 | 57.500 | 12,660,000 | 4,690,000 | 7.817 | 4,310,000 | 0.092 | 4,020,000 | 0.095 |
13/05/2024 | 0.077 | 57.100 | 16,950,000 | 4,980,000 | 8.300 | 7,010,000 | 0.069 | 6,790,000 | 0.073 |
10/05/2024 | 0.072 | 56.750 | 15,700,000 | 5,200,000 | 8.667 | 4,590,000 | 0.073 | 7,710,000 | 0.070 |
09/05/2024 | 0.084 | 57.850 | 6,160,000 | 2,080,000 | 3.467 | 1,980,000 | 0.084 | 3,000,000 | 0.085 |
08/05/2024 | 0.075 | 57.000 | 9,110,000 | 1,060,000 | 1.767 | 3,880,000 | 0.086 | 4,820,000 | 0.087 |
07/05/2024 | 0.096 | 59.000 | 300,000 | 120,000 | 0.200 | 90,000 | 0.101 | 210,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |