Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.062 | 106.900 | 197,500 | 1,702,500 | 1.702 | 167,500 | 0.061 | 30,000 | 0.065 |
07/05/2024 | 0.066 | 108.300 | 1,022,500 | 1,840,000 | 1.840 | 722,500 | 0.067 | 300,000 | 0.065 |
06/05/2024 | 0.069 | 110.700 | 100,000 | 2,262,500 | 2.262 | 100,000 | 0.069 | ||
03/05/2024 | 0.068 | 110.000 | 280,000 | 2,362,500 | 2.362 | 270,000 | 0.069 | 10,000 | 0.069 |
02/05/2024 | 0.059 | 105.500 | 5,327,500 | 2,622,500 | 2.622 | 3,272,500 | 0.057 | 1,855,000 | 0.058 |
30/04/2024 | 0.059 | 104.700 | 5,832,500 | 4,040,000 | 4.040 | 1,827,500 | 0.061 | 3,705,000 | 0.061 |
29/04/2024 | 0.055 | 103.300 | 1,950,000 | 2,162,500 | 2.162 | 1,500,000 | 0.055 | 420,000 | 0.049 |
26/04/2024 | 0.051 | 100.900 | 340,000 | 3,242,500 | 3.242 | 340,000 | 0.050 | ||
25/04/2024 | 0.044 | 97.900 | 125,000 | 3,582,500 | 3.583 | 125,000 | 0.045 | ||
24/04/2024 | 0.044 | 97.900 | 1,360,000 | 3,707,500 | 3.707 | 1,270,000 | 0.043 | 90,000 | 0.043 |
23/04/2024 | 0.040 | 96.350 | 67,500 | 4,887,500 | 4.888 | 65,000 | 0.039 | 2,500 | 0.039 |
22/04/2024 | 0.036 | 93.950 | 90,000 | 4,950,000 | 4.950 | 90,000 | 0.036 | ||
19/04/2024 | 0.032 | 92.500 | 62,500 | 4,860,000 | 4.860 | 62,500 | 0.032 | ||
18/04/2024 | 0.036 | 93.550 | 82,500 | 4,922,500 | 4.922 | 82,500 | 0.036 | ||
17/04/2024 | 0.034 | 93.100 | 7,500 | 4,840,000 | 4.840 | 7,500 | 0.034 | ||
16/04/2024 | 0.037 | 94.150 | 1,745,000 | 4,832,500 | 4.832 | 130,000 | 0.036 | 1,615,000 | 0.038 |
15/04/2024 | 0.043 | 96.750 | 0 | 3,347,500 | 3.347 | ||||
12/04/2024 | 0.045 | 97.550 | 85,000 | 3,347,500 | 3.347 | 85,000 | 0.046 | ||
11/04/2024 | 0.051 | 100.800 | 30,000 | 3,262,500 | 3.262 | 30,000 | 0.051 | ||
10/04/2024 | 0.053 | 102.000 | 120,000 | 3,232,500 | 3.232 | 120,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |