Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.255 | 16,541.420 | 50,000 | ||||||
27/03/2024 | 0.238 | 16,392.840 | 250,000 | 450,000 | 0.225 | 100,000 | 0.249 | 150,000 | 0.245 |
26/03/2024 | 0.255 | 16,618.320 | 0 | 400,000 | 0.200 | ||||
25/03/2024 | 0.248 | 16,473.640 | 50,000 | 400,000 | 0.200 | 50,000 | 0.255 | ||
22/03/2024 | 0.250 | 16,499.470 | 150,000 | 450,000 | 0.225 | 50,000 | 0.241 | 100,000 | 0.243 |
21/03/2024 | 0.280 | 16,863.100 | 0 | 400,000 | 0.200 | ||||
20/03/2024 | 0.255 | 16,543.070 | 100,000 | 400,000 | 0.200 | 50,000 | 0.255 | 50,000 | 0.250 |
19/03/2024 | 0.260 | 16,529.480 | 0 | 400,000 | 0.200 | ||||
18/03/2024 | 0.275 | 16,737.120 | 0 | 400,000 | 0.200 | ||||
15/03/2024 | 0.275 | 16,720.890 | 0 | 400,000 | 0.200 | ||||
14/03/2024 | 0.295 | 16,961.660 | 0 | 400,000 | 0.200 | ||||
13/03/2024 | 0.310 | 17,082.110 | 160,000 | 400,000 | 0.200 | 160,000 | 0.316 | ||
12/03/2024 | 0.305 | 17,093.500 | 60,000 | 560,000 | 0.280 | 50,000 | 0.300 | 10,000 | 0.300 |
11/03/2024 | 0.250 | 16,587.570 | 0 | 600,000 | 0.300 | ||||
08/03/2024 | 0.238 | 16,353.390 | 50,000 | 600,000 | 0.300 | 50,000 | 0.243 | ||
07/03/2024 | 0.223 | 16,229.780 | 60,000 | 650,000 | 0.325 | 60,000 | 0.233 | ||
06/03/2024 | 0.240 | 16,438.090 | 100,000 | 590,000 | 0.295 | 100,000 | 0.229 | ||
05/03/2024 | 0.212 | 16,162.640 | 100,000 | 690,000 | 0.345 | 100,000 | 0.223 | ||
04/03/2024 | 0.255 | 16,595.970 | 0 | 590,000 | 0.295 | ||||
01/03/2024 | 0.255 | 16,589.440 | 200,000 | 590,000 | 0.295 | 100,000 | 0.247 | 100,000 | 0.239 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |