Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.250 | 57.500 | 50,000 | 60,000 | 0.100 | 50,000 | 0.247 | ||
27/09/2024 | 0.223 | 55.000 | 230,000 | 110,000 | 0.180 | 230,000 | 0.217 | ||
26/09/2024 | 0.175 | 50.350 | 110,000 | 340,000 | 0.570 | 110,000 | 0.172 | ||
25/09/2024 | 0.154 | 47.950 | 20,000 | 450,000 | 0.750 | 10,000 | 0.168 | 10,000 | 0.156 |
24/09/2024 | 0.162 | 49.000 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.138 | 600,000 | 0.141 |
23/09/2024 | 0.128 | 45.300 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.129 | 600,000 | 0.130 |
20/09/2024 | 0.127 | 45.550 | 0 | 450,000 | 0.750 | ||||
19/09/2024 | 0.127 | 45.350 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.124 | 600,000 | 0.123 |
17/09/2024 | 0.114 | 43.950 | 0 | 450,000 | 0.750 | ||||
16/09/2024 | 0.110 | 43.500 | 0 | 450,000 | 0.750 | ||||
13/09/2024 | 0.110 | 43.500 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.118 | 600,000 | 0.116 |
12/09/2024 | 0.113 | 43.800 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.113 | 600,000 | 0.114 |
11/09/2024 | 0.122 | 44.600 | 0 | 450,000 | 0.750 | ||||
10/09/2024 | 0.132 | 45.650 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.132 | 600,000 | 0.132 |
09/09/2024 | 0.143 | 46.600 | 0 | 450,000 | 0.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.152 | 47.900 | 0 | 450,000 | 0.750 | ||||
04/09/2024 | 0.145 | 46.900 | 0 | 450,000 | 0.750 | ||||
03/09/2024 | 0.156 | 48.200 | 2,400,000 | 450,000 | 0.750 | 1,200,000 | 0.158 | 1,200,000 | 0.157 |
02/09/2024 | 0.151 | 47.500 | 0 | 450,000 | 0.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |