Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56888 BP#HSI RP28121 (R BEAR)
Nominal 
0.126 +0.001 (+0.800%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.125 | 23,544.310 | 33,780,000 | 29,190,000 | 9.730 | 6,930,000 | 0.121 | 950,000 | 0.117 |
| 21/05/2025 | 0.113 | 23,827.780 | 33,430,000 | 35,170,000 | 11.723 | 3,650,000 | 0.114 | 19,650,000 | 0.115 |
| 20/05/2025 | 0.122 | 23,681.480 | 9,680,000 | 19,170,000 | 6.390 | 1,780,000 | 0.127 | 7,280,000 | 0.123 |
| 19/05/2025 | 0.135 | 23,332.720 | 2,800,000 | 13,670,000 | 4.557 | 30,000 | 0.141 | 980,000 | 0.139 |
| 16/05/2025 | 0.134 | 23,345.050 | 10,460,000 | 12,720,000 | 4.240 | 7,200,000 | 0.139 | 2,430,000 | 0.138 |
| 15/05/2025 | 0.131 | 23,453.160 | 20,590,000 | 17,490,000 | 5.830 | 3,500,000 | 0.132 | 8,340,000 | 0.128 |
| 14/05/2025 | 0.125 | 23,640.650 | 8,690,000 | 12,650,000 | 4.217 | 2,860,000 | 0.133 | 4,710,000 | 0.132 |
| 13/05/2025 | 0.148 | 23,108.270 | 7,360,000 | 10,800,000 | 3.600 | 1,440,000 | 0.138 | 560,000 | 0.144 |
| 12/05/2025 | 0.129 | 23,549.460 | 44,580,000 | 11,680,000 | 3.893 | 21,120,000 | 0.130 | 21,630,000 | 0.125 |
| 09/05/2025 | 0.161 | 22,867.740 | 3,350,000 | 11,170,000 | 3.723 | 880,000 | 0.161 | 1,070,000 | 0.161 |
| 08/05/2025 | 0.167 | 22,775.920 | 5,500,000 | 10,980,000 | 3.660 | 2,000,000 | 0.164 | 3,240,000 | 0.162 |
| 07/05/2025 | 0.165 | 22,691.880 | 5,940,000 | 9,740,000 | 3.247 | 1,800,000 | 0.157 | 4,140,000 | 0.154 |
| 06/05/2025 | 0.166 | 22,662.710 | 2,870,000 | 7,400,000 | 2.467 | 1,010,000 | 0.165 | 1,860,000 | 0.166 |
| 02/05/2025 | 0.171 | 22,504.680 | 8,500,000 | 6,550,000 | 2.183 | 3,010,000 | 0.173 | 5,490,000 | 0.180 |
| 30/04/2025 | 0.190 | 22,119.410 | 0 | 4,070,000 | 1.357 | ||||
| 29/04/2025 | 0.197 | 22,008.110 | 3,050,000 | 4,070,000 | 1.357 | 1,550,000 | 0.198 | 1,500,000 | 0.193 |
| 28/04/2025 | 0.196 | 21,971.960 | 2,230,000 | 4,120,000 | 1.373 | 1,880,000 | 0.202 | 350,000 | 0.198 |
| 25/04/2025 | 0.197 | 21,980.740 | 12,480,000 | 5,650,000 | 1.883 | 5,090,000 | 0.193 | 7,390,000 | 0.191 |
| 24/04/2025 | 0.202 | 21,909.760 | 7,630,000 | 3,350,000 | 1.117 | 3,950,000 | 0.203 | 2,180,000 | 0.195 |
| 23/04/2025 | 0.194 | 22,072.620 | 6,780,000 | 5,120,000 | 1.707 | 2,130,000 | 0.195 | 4,510,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |