Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56874 SG#C MOBRC2710D (R BULL)
Nominal 
0.091 -0.002 (-2.151%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.093 | 71.300 | 665,000 | 6,630,000 | 11.050 | 300,000 | 0.091 | ||
| 19/11/2024 | 0.092 | 70.950 | 435,000 | 6,330,000 | 10.550 | 435,000 | 0.092 | ||
| 18/11/2024 | 0.090 | 70.850 | 1,315,000 | 5,895,000 | 9.825 | 1,315,000 | 0.091 | ||
| 15/11/2024 | 0.088 | 70.550 | 3,410,000 | 7,210,000 | 12.017 | 545,000 | 0.089 | 2,265,000 | 0.089 |
| 14/11/2024 | 0.083 | 69.650 | 405,000 | 5,490,000 | 9.150 | 100,000 | 0.081 | 305,000 | 0.083 |
| 13/11/2024 | 0.085 | 70.000 | 1,020,000 | 5,285,000 | 8.808 | 30,000 | 0.085 | 565,000 | 0.084 |
| 12/11/2024 | 0.077 | 69.100 | 570,000 | 4,750,000 | 7.917 | 545,000 | 0.078 | ||
| 11/11/2024 | 0.085 | 70.300 | 2,300,000 | 4,205,000 | 7.008 | 175,000 | 0.084 | 2,105,000 | 0.083 |
| 08/11/2024 | 0.091 | 70.800 | 2,050,000 | 2,275,000 | 3.792 | 50,000 | 0.091 | 2,000,000 | 0.091 |
| 07/11/2024 | 0.093 | 71.450 | 25,000 | 325,000 | 0.542 | 25,000 | 0.093 | ||
| 06/11/2024 | 0.091 | 71.000 | 200,000 | 300,000 | 0.500 | 200,000 | 0.092 | ||
| 05/11/2024 | 0.094 | 71.850 | 0 | 100,000 | 0.167 | ||||
| 04/11/2024 | 0.093 | 71.450 | 20,000 | 100,000 | 0.167 | 20,000 | 0.093 | ||
| 01/11/2024 | 0.093 | 71.600 | 185,000 | 80,000 | 0.133 | 185,000 | 0.093 | ||
| 31/10/2024 | 0.091 | 71.450 | 0 | 265,000 | 0.442 | ||||
| 30/10/2024 | 0.091 | 70.950 | 2,165,000 | 265,000 | 0.442 | 1,900,000 | 0.089 | 265,000 | 0.091 |
| 29/10/2024 | 0.090 | 71.350 | 715,000 | 1,900,000 | 3.167 | 715,000 | 0.090 | ||
| 28/10/2024 | 0.094 | 71.650 | 3,125,000 | 2,615,000 | 4.358 | 2,615,000 | 0.093 | ||
| 25/10/2024 | 0.098 | 72.100 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.101 | 72.450 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |