Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.055 | 374.400 | 8,700,000 | 22,300,000 | 14.867 | 2,050,000 | 0.057 | 5,250,000 | 0.058 |
26/06/2024 | 0.073 | 382.000 | 700,000 | 19,100,000 | 12.733 | 400,000 | 0.071 | 200,000 | 0.072 |
25/06/2024 | 0.071 | 382.000 | 650,000 | 19,300,000 | 12.867 | 350,000 | 0.079 | 300,000 | 0.072 |
24/06/2024 | 0.071 | 380.400 | 200,000 | 19,350,000 | 12.900 | 200,000 | 0.064 | ||
21/06/2024 | 0.073 | 381.400 | 600,000 | 19,150,000 | 12.767 | 500,000 | 0.072 | ||
20/06/2024 | 0.086 | 387.600 | 2,200,000 | 18,650,000 | 12.433 | 1,050,000 | 0.094 | 1,050,000 | 0.089 |
19/06/2024 | 0.095 | 389.000 | 6,050,000 | 18,650,000 | 12.433 | 4,950,000 | 0.085 | 150,000 | 0.096 |
18/06/2024 | 0.067 | 377.000 | 1,250,000 | 23,450,000 | 15.633 | 1,050,000 | 0.071 | ||
17/06/2024 | 0.074 | 381.200 | 1,800,000 | 24,500,000 | 16.333 | 850,000 | 0.072 | 800,000 | 0.079 |
14/06/2024 | 0.071 | 379.800 | 3,100,000 | 24,550,000 | 16.367 | 50,000 | 0.072 | 2,400,000 | 0.070 |
13/06/2024 | 0.070 | 379.800 | 9,500,000 | 22,200,000 | 14.800 | 6,900,000 | 0.065 | 200,000 | 0.058 |
12/06/2024 | 0.046 | 370.800 | 3,150,000 | 28,900,000 | 19.267 | 1,400,000 | 0.053 | 1,750,000 | 0.053 |
11/06/2024 | 0.054 | 373.800 | 15,300,000 | 28,550,000 | 19.033 | 2,300,000 | 0.054 | 6,450,000 | 0.049 |
07/06/2024 | 0.055 | 374.800 | 11,200,000 | 24,400,000 | 16.267 | 50,000 | 0.074 | 7,400,000 | 0.061 |
06/06/2024 | 0.072 | 381.600 | 1,100,000 | 17,050,000 | 11.367 | 550,000 | 0.077 | ||
05/06/2024 | 0.069 | 380.800 | 5,550,000 | 17,600,000 | 11.733 | 4,050,000 | 0.080 | 1,150,000 | 0.083 |
04/06/2024 | 0.064 | 377.400 | 1,850,000 | 20,500,000 | 13.667 | 100,000 | 0.063 | 100,000 | 0.067 |
03/06/2024 | 0.055 | 375.000 | 2,100,000 | 20,500,000 | 13.667 | 250,000 | 0.043 | 1,000,000 | 0.061 |
31/05/2024 | 0.025 | 359.800 | 10,250,000 | 19,750,000 | 13.167 | 2,000,000 | 0.032 | 450,000 | 0.036 |
30/05/2024 | 0.040 | 368.000 | 7,900,000 | 21,300,000 | 14.200 | 1,050,000 | 0.041 | 1,900,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |