Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.227 | 22.500 | 0 | 220,000 | 0.280 | ||||
27/09/2024 | 0.219 | 21.950 | 70,000 | 220,000 | 0.280 | 70,000 | 0.215 | ||
26/09/2024 | 0.205 | 21.500 | 50,660,000 | 290,000 | 0.360 | 25,320,000 | 0.195 | 25,340,000 | 0.194 |
25/09/2024 | 0.189 | 20.550 | 11,740,000 | 270,000 | 0.340 | 5,870,000 | 0.192 | 5,870,000 | 0.192 |
24/09/2024 | 0.202 | 21.200 | 0 | 270,000 | 0.340 | ||||
23/09/2024 | 0.190 | 20.550 | 1,400,000 | 270,000 | 0.340 | 700,000 | 0.191 | 700,000 | 0.192 |
20/09/2024 | 0.177 | 19.880 | 150,000 | 270,000 | 0.340 | 150,000 | 0.177 | ||
19/09/2024 | 0.176 | 19.800 | 150,000 | 420,000 | 0.530 | 150,000 | 0.176 | ||
17/09/2024 | 0.169 | 19.520 | 0 | 270,000 | 0.340 | ||||
16/09/2024 | 0.163 | 19.240 | 0 | 270,000 | 0.340 | ||||
13/09/2024 | 0.163 | 19.220 | 0 | 270,000 | 0.340 | ||||
12/09/2024 | 0.158 | 18.920 | 0 | 270,000 | 0.340 | ||||
11/09/2024 | 0.158 | 18.960 | 0 | 270,000 | 0.340 | ||||
10/09/2024 | 0.152 | 18.660 | 0 | 270,000 | 0.340 | ||||
09/09/2024 | 0.150 | 18.620 | 0 | 270,000 | 0.340 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 18.540 | 0 | 270,000 | 0.340 | ||||
04/09/2024 | 0.153 | 18.660 | 0 | 270,000 | 0.340 | ||||
03/09/2024 | 0.161 | 19.180 | 0 | 270,000 | 0.340 | ||||
02/09/2024 | 0.161 | 19.060 | 300,000 | 270,000 | 0.340 | 300,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |