Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.043 | 18,366.950 | 1,470,000 | ||||||
06/06/2024 | 0.048 | 18,476.800 | 170,000 | 720,000 | 0.290 | 170,000 | 0.050 | ||
05/06/2024 | 0.045 | 18,424.960 | 2,970,000 | 550,000 | 0.220 | 2,340,000 | 0.054 | 200,000 | 0.048 |
04/06/2024 | 0.047 | 18,444.110 | 550,000 | 2,690,000 | 1.080 | 300,000 | 0.049 | 100,000 | 0.050 |
03/06/2024 | 0.045 | 18,403.040 | 1,960,000 | 2,890,000 | 1.160 | 1,690,000 | 0.043 | 220,000 | 0.048 |
31/05/2024 | 0.030 | 18,079.610 | 5,720,000 | 4,360,000 | 1.740 | 300,000 | 0.047 | 4,340,000 | 0.034 |
30/05/2024 | 0.039 | 18,230.190 | 1,320,000 | 320,000 | 0.130 | 500,000 | 0.044 | 820,000 | 0.042 |
29/05/2024 | 18,477.010 | 0 | 0 | 0.000 | |||||
28/05/2024 | 18,821.160 | 0 | 0 | 0.000 | |||||
27/05/2024 | 18,827.350 | 0 | 0 | 0.000 | |||||
24/05/2024 | 18,608.940 | 0 | 0 | 0.000 | |||||
23/05/2024 | 18,868.710 | 0 | 0 | 0.000 | |||||
22/05/2024 | 19,195.600 | 0 | 0 | 0.000 | |||||
21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
10/05/2024 | 18,963.680 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |