Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 1.350 | 26.850 | 0 | 0 | 0.000 | ||||
20/11/2024 | 1.350 | 26.900 | 0 | 0 | 0.000 | ||||
19/11/2024 | 1.360 | 27.100 | 0 | 0 | 0.000 | ||||
18/11/2024 | 1.310 | 26.450 | 0 | 0 | 0.000 | ||||
15/11/2024 | 1.310 | 26.400 | 0 | 0 | 0.000 | ||||
14/11/2024 | 1.310 | 26.550 | 0 | 0 | 0.000 | ||||
13/11/2024 | 1.380 | 27.150 | 0 | 0 | 0.000 | ||||
12/11/2024 | 1.380 | 27.150 | 0 | 0 | 0.000 | ||||
11/11/2024 | 1.590 | 29.500 | 0 | 0 | 0.000 | ||||
08/11/2024 | 1.520 | 28.550 | 0 | 0 | 0.000 | ||||
07/11/2024 | 1.460 | 28.250 | 0 | 0 | 0.000 | ||||
06/11/2024 | 1.370 | 26.900 | 0 | 0 | 0.000 | ||||
05/11/2024 | 1.400 | 27.500 | 0 | 0 | 0.000 | ||||
04/11/2024 | 1.230 | 25.850 | 0 | 0 | 0.000 | ||||
01/11/2024 | 1.230 | 25.750 | 0 | 0 | 0.000 | ||||
31/10/2024 | 1.340 | 27.050 | 0 | 0 | 0.000 | ||||
30/10/2024 | 1.320 | 26.600 | 0 | 0 | 0.000 | ||||
29/10/2024 | 1.540 | 28.700 | 5,000 | 0 | 0.000 | 5,000 | 1.540 | ||
28/10/2024 | 1.530 | 28.800 | 0 | 5,000 | 0.005 | ||||
25/10/2024 | 1.530 | 28.800 | 0 | 5,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |