56832 BP#HKEX RP2806F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56832 BP#HKEX RP2806F (R BEAR)

Nominal

0.074 -0.007 (-8.642%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		410.000	0	1,080,000	1.350	60,000	0.070	30,000	0.072
23/12/2025		407.600	0	1,110,000	1.388
22/12/2025		407.000	0	1,110,000	1.388
19/12/2025		407.000	0	1,110,000	1.388	90,000	0.087
18/12/2025		401.800	0	1,200,000	1.500	380,000	0.093
17/12/2025		398.400	0	1,580,000	1.975
16/12/2025		396.000	0	1,580,000	1.975			370,000	0.102
15/12/2025		403.800	0	1,210,000	1.512
12/12/2025		401.800	0	1,210,000	1.512	585,000	0.083
11/12/2025		400.800	0	1,795,000	2.244	570,000	0.087
10/12/2025		402.800	0	2,365,000	2.956			765,000	0.100
09/12/2025		401.200	0	1,600,000	2.000			385,000	0.090
08/12/2025		404.600	0	1,215,000	1.519			50,000	0.085
05/12/2025		407.400	0	1,165,000	1.456	30,000	0.078
04/12/2025		406.400	0	1,195,000	1.494
03/12/2025		404.200	0	1,195,000	1.494	1,010,000	0.081
02/12/2025		410.200	0	2,205,000	2.756	40,000	0.073
01/12/2025		412.600	0	2,245,000	2.806	60,000	0.069
28/11/2025		411.000	0	2,305,000	2.881			60,000	0.071
27/11/2025		411.800	0	2,245,000	2.806	550,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.