Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56832 BI#SMIC RC2412O (R BULL)
Nominal 
1.230 -0.110 (-8.209%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 1.340 | 27.050 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 1.320 | 26.600 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 1.540 | 28.700 | 5,000 | 0 | 0.000 | 5,000 | 1.540 | ||
| 28/10/2024 | 1.530 | 28.800 | 0 | 5,000 | 0.005 | ||||
| 25/10/2024 | 1.530 | 28.800 | 0 | 5,000 | 0.005 | ||||
| 24/10/2024 | 1.520 | 28.500 | 0 | 5,000 | 0.005 | ||||
| 23/10/2024 | 1.580 | 29.150 | 0 | 5,000 | 0.005 | ||||
| 22/10/2024 | 1.640 | 29.700 | 105,000 | 5,000 | 0.005 | 100,000 | 1.530 | 5,000 | 1.640 |
| 21/10/2024 | 1.640 | 29.600 | 190,000 | 100,000 | 0.100 | 120,000 | 1.867 | 20,000 | 1.810 |
| 18/10/2024 | 1.690 | 30.250 | 160,000 | 200,000 | 0.200 | 80,000 | 1.448 | 80,000 | 1.448 |
| 17/10/2024 | 1.270 | 26.000 | 90,000 | 200,000 | 0.200 | 45,000 | 1.324 | 45,000 | 1.329 |
| 16/10/2024 | 1.260 | 25.800 | 2,340,000 | 200,000 | 0.200 | 1,820,000 | 1.238 | 520,000 | 1.274 |
| 15/10/2024 | 1.270 | 26.150 | 1,150,000 | 1,500,000 | 1.500 | 575,000 | 1.376 | 575,000 | 1.378 |
| 14/10/2024 | 1.330 | 26.650 | 450,000 | 1,500,000 | 1.500 | 225,000 | 1.260 | 225,000 | 1.257 |
| 10/10/2024 | 1.230 | 25.500 | 510,000 | 1,500,000 | 1.500 | 255,000 | 1.346 | 255,000 | 1.346 |
| 09/10/2024 | 1.380 | 27.200 | 630,000 | 1,500,000 | 1.500 | 315,000 | 1.538 | 315,000 | 1.538 |
| 08/10/2024 | 1.390 | 27.200 | 750,000 | 1,500,000 | 1.500 | 375,000 | 1.624 | 375,000 | 1.627 |
| 07/10/2024 | 2.000 | 33.300 | 180,000 | 1,500,000 | 1.500 | 90,000 | 1.927 | 90,000 | 1.928 |
| 04/10/2024 | 1.370 | 27.350 | 5,000 | 1,500,000 | 1.500 | 5,000 | 1.080 | ||
| 03/10/2024 | 0.780 | 21.150 | 0 | 1,505,000 | 1.505 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |