Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.179 | 19,376.530 | 4,110,000 | 3,370,000 | 1.685 | 2,900,000 | 0.179 | 1,210,000 | 0.159 |
14/05/2024 | 0.157 | 19,073.710 | 9,000,000 | 5,060,000 | 2.530 | 3,370,000 | 0.170 | 5,630,000 | 0.162 |
13/05/2024 | 0.156 | 19,115.060 | 6,840,000 | 2,800,000 | 1.400 | 2,020,000 | 0.145 | 4,820,000 | 0.143 |
10/05/2024 | 0.142 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.101 | 18,537.810 | 400,000 | 0 | 0.000 | 200,000 | 0.088 | 200,000 | 0.083 |
08/05/2024 | 0.078 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.093 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.098 | 18,578.300 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |