Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.013 | 241.800 | 35,670,000 | 35,990,000 | 44.988 | 20,305,000 | 0.013 | 850,000 | 0.013 |
15/07/2024 | 0.024 | 247.600 | 32,605,000 | 55,445,000 | 69.306 | 2,675,000 | 0.023 | 14,145,000 | 0.030 |
12/07/2024 | 0.040 | 254.200 | 33,935,000 | 43,975,000 | 54.969 | 8,795,000 | 0.038 | 13,405,000 | 0.039 |
11/07/2024 | 0.028 | 248.200 | 21,925,000 | 39,365,000 | 49.206 | 3,960,000 | 0.022 | 9,780,000 | 0.024 |
10/07/2024 | 0.011 | 241.400 | 29,750,000 | 33,545,000 | 41.931 | 8,660,000 | 0.013 | 15,980,000 | 0.018 |
09/07/2024 | 0.010 | 240.000 | 8,730,000 | 26,225,000 | 32.781 | 665,000 | 0.011 | 7,120,000 | 0.013 |
08/07/2024 | 0.011 | 239.800 | 21,435,000 | 19,770,000 | 24.713 | 12,515,000 | 0.011 | 2,260,000 | 0.018 |
05/07/2024 | 0.020 | 244.800 | 19,885,000 | 30,025,000 | 37.531 | 8,410,000 | 0.022 | 3,980,000 | 0.024 |
04/07/2024 | 0.029 | 249.400 | 28,745,000 | 34,455,000 | 43.069 | 9,250,000 | 0.031 | 10,615,000 | 0.032 |
03/07/2024 | 0.035 | 251.600 | 15,625,000 | 33,090,000 | 41.363 | 5,570,000 | 0.032 | 4,995,000 | 0.034 |
02/07/2024 | 0.029 | 248.800 | 14,540,000 | 33,665,000 | 42.081 | 3,790,000 | 0.033 | 6,485,000 | 0.031 |
28/06/2024 | 0.034 | 250.200 | 14,355,000 | 30,970,000 | 38.712 | 2,175,000 | 0.035 | 7,700,000 | 0.035 |
27/06/2024 | 0.035 | 251.600 | 11,525,000 | 25,445,000 | 31.806 | 3,050,000 | 0.037 | 4,965,000 | 0.036 |
26/06/2024 | 0.044 | 256.000 | 6,790,000 | 23,530,000 | 29.412 | 3,170,000 | 0.045 | 1,310,000 | 0.044 |
25/06/2024 | 0.040 | 255.400 | 15,970,000 | 25,390,000 | 31.738 | 3,800,000 | 0.044 | 5,640,000 | 0.045 |
24/06/2024 | 0.047 | 257.800 | 12,035,000 | 23,550,000 | 29.438 | 6,975,000 | 0.043 | 2,360,000 | 0.045 |
21/06/2024 | 0.048 | 257.400 | 11,870,000 | 28,165,000 | 35.206 | 2,100,000 | 0.048 | 7,935,000 | 0.049 |
20/06/2024 | 0.058 | 263.200 | 10,150,000 | 22,330,000 | 27.912 | 1,295,000 | 0.059 | 6,590,000 | 0.062 |
19/06/2024 | 0.063 | 265.400 | 7,750,000 | 17,035,000 | 21.294 | 3,035,000 | 0.059 | 2,680,000 | 0.059 |
18/06/2024 | 0.048 | 258.200 | 1,885,000 | 17,390,000 | 21.738 | 555,000 | 0.049 | 370,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |