56789 UB#HSI RP2901W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56789 UB#HSI RP2901W (R BEAR)

Nominal

0.164 +0.021 (+14.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.143	24,557.040	310,000	3,200,000	1.600	250,000	0.142	60,000	0.140
09/11/2026	0.152	24,448.950	190,000	3,390,000	1.700	160,000	0.137	30,000	0.128
06/11/2026	0.146	24,481.860	820,000	3,520,000	1.760	680,000	0.138	140,000	0.146
05/11/2026	0.119	24,796.980	4,320,000	4,060,000	2.030	240,000	0.121	4,050,000	0.139
04/11/2026	0.202	23,919.500	100,000	250,000	0.120	50,000	0.238	50,000	0.204
03/11/2026	0.235	23,525.970	50,000	250,000	0.120			50,000	0.235
02/11/2026	0.242	23,393.320	0	200,000	0.100
30/10/2026	0.246	23,294.420	0	200,000	0.100
29/10/2026	0.270	22,958.650	0	200,000	0.100
28/10/2026	0.260	23,094.830	0	200,000	0.100
27/10/2026	0.265	23,041.320	0	200,000	0.100
26/10/2026	0.250	23,211.810	0	200,000	0.100
23/10/2026	0.260	23,093.370	0	200,000	0.100
22/10/2026	0.270	22,934.680	660,000	200,000	0.100	660,000	0.258
21/10/2026	0.208	23,651.870	1,450,000	860,000	0.430	750,000	0.199	700,000	0.181
20/10/2026	0.191	23,867.740	50,000	910,000	0.460	50,000	0.188
16/10/2026	0.166	24,186.830	100,000	960,000	0.480	50,000	0.150	50,000	0.166
15/10/2026	0.175	24,062.720	200,000	960,000	0.480	200,000	0.173
14/10/2026	0.150	24,314.170	1,140,000	1,160,000	0.580	960,000	0.138	180,000	0.151
13/10/2026	0.149	24,345.220	430,000	1,940,000	0.970	80,000	0.165	340,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.