Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.101 | 74.750 | 3,370,000 | 8,740,000 | 14.567 | 1,370,000 | 0.096 | 1,160,000 | 0.100 |
19/07/2024 | 0.090 | 73.800 | 4,870,000 | 8,950,000 | 14.917 | 2,540,000 | 0.093 | 1,540,000 | 0.091 |
18/07/2024 | 0.113 | 75.800 | 3,790,000 | 9,950,000 | 16.583 | 810,000 | 0.107 | 2,310,000 | 0.109 |
17/07/2024 | 0.120 | 76.300 | 400,000 | 8,450,000 | 14.083 | 180,000 | 0.118 | 90,000 | 0.118 |
16/07/2024 | 0.109 | 75.500 | 340,000 | 8,540,000 | 14.233 | 210,000 | 0.108 | ||
15/07/2024 | 0.120 | 76.650 | 4,260,000 | 8,330,000 | 13.883 | 2,590,000 | 0.125 | 60,000 | 0.120 |
12/07/2024 | 0.137 | 78.400 | 17,440,000 | 10,860,000 | 18.100 | 6,030,000 | 0.127 | 6,520,000 | 0.127 |
11/07/2024 | 0.108 | 75.450 | 15,910,000 | 10,370,000 | 17.283 | 7,060,000 | 0.102 | 5,110,000 | 0.102 |
10/07/2024 | 0.085 | 73.100 | 9,890,000 | 12,320,000 | 20.533 | 4,410,000 | 0.091 | 2,120,000 | 0.093 |
09/07/2024 | 0.076 | 72.500 | 14,890,000 | 14,610,000 | 24.350 | 5,720,000 | 0.073 | 4,950,000 | 0.071 |
08/07/2024 | 0.070 | 71.800 | 13,860,000 | 15,380,000 | 25.633 | 6,130,000 | 0.071 | 5,570,000 | 0.070 |
05/07/2024 | 0.082 | 72.900 | 15,300,000 | 15,940,000 | 26.567 | 6,450,000 | 0.086 | 6,420,000 | 0.087 |
04/07/2024 | 0.084 | 73.150 | 24,970,000 | 15,970,000 | 26.617 | 9,300,000 | 0.087 | 10,680,000 | 0.086 |
03/07/2024 | 0.076 | 72.200 | 27,660,000 | 14,590,000 | 24.317 | 10,890,000 | 0.069 | 12,690,000 | 0.071 |
02/07/2024 | 0.055 | 70.450 | 27,790,000 | 12,790,000 | 21.317 | 10,620,000 | 0.061 | 12,520,000 | 0.057 |
28/06/2024 | 0.056 | 70.500 | 10,880,000 | 10,890,000 | 18.150 | 6,150,000 | 0.060 | 3,150,000 | 0.060 |
27/06/2024 | 0.068 | 71.550 | 23,930,000 | 13,890,000 | 23.150 | 9,480,000 | 0.070 | 12,280,000 | 0.069 |
26/06/2024 | 0.083 | 72.850 | 26,880,000 | 11,090,000 | 18.483 | 10,140,000 | 0.082 | 11,010,000 | 0.081 |
25/06/2024 | 0.077 | 72.650 | 19,300,000 | 10,220,000 | 17.033 | 8,910,000 | 0.079 | 9,530,000 | 0.079 |
24/06/2024 | 0.072 | 72.050 | 15,050,000 | 9,600,000 | 16.000 | 6,290,000 | 0.065 | 7,100,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |