56786 JP#BYD RC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56786 JP#BYD RC2501B (R BULL)

Nominal

0.119 -0.016 (-11.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.135	259.000	1,375,000	550,000	0.688	550,000	0.121	825,000	0.125
26/11/2024	0.132	257.000	0	275,000	0.344
25/11/2024	0.136	259.600	0	275,000	0.344
22/11/2024	0.134	258.600	50,000	275,000	0.344	50,000	0.134
21/11/2024	0.149	264.800	0	325,000	0.406
20/11/2024	0.149	265.400	0	325,000	0.406
19/11/2024	0.153	268.600	0	325,000	0.406
18/11/2024	0.152	267.200	0	325,000	0.406
15/11/2024	0.145	264.000	0	325,000	0.406
14/11/2024	0.150	265.800	25,000	325,000	0.406			25,000	0.160
13/11/2024	0.167	275.000	0	300,000	0.375
12/11/2024	0.166	274.000	0	300,000	0.375
11/11/2024	0.170	276.800	0	300,000	0.375
08/11/2024	0.178	278.800	0	300,000	0.375
07/11/2024	0.181	280.400	0	300,000	0.375
06/11/2024	0.187	283.000	0	300,000	0.375
05/11/2024	0.205	294.200	0	300,000	0.375
04/11/2024	0.192	287.400	0	300,000	0.375
01/11/2024	0.174	277.600	0	300,000	0.375
31/10/2024	0.186	281.400	0	300,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.