Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.049 | 67.100 | 0 | 980,000 | 1.230 | ||||
19/07/2024 | 0.046 | 66.350 | 1,048,000 | 980,000 | 1.230 | 548,000 | 0.047 | 500,000 | 0.047 |
18/07/2024 | 0.056 | 67.800 | 200,000 | 1,028,000 | 1.290 | 52,000 | 0.054 | 100,000 | 0.054 |
17/07/2024 | 0.052 | 67.200 | 2,516,000 | 980,000 | 1.230 | 1,208,000 | 0.052 | 1,308,000 | 0.052 |
16/07/2024 | 0.052 | 67.100 | 32,000 | 880,000 | 1.100 | 32,000 | 0.053 | ||
15/07/2024 | 0.055 | 67.500 | 0 | 848,000 | 1.060 | ||||
12/07/2024 | 0.056 | 67.900 | 0 | 848,000 | 1.060 | ||||
11/07/2024 | 0.053 | 67.250 | 212,000 | 848,000 | 1.060 | 100,000 | 0.052 | 112,000 | 0.050 |
10/07/2024 | 0.047 | 66.500 | 0 | 836,000 | 1.040 | ||||
09/07/2024 | 0.048 | 66.750 | 300,000 | 836,000 | 1.040 | 140,000 | 0.049 | 160,000 | 0.049 |
08/07/2024 | 0.051 | 67.100 | 20,000 | 816,000 | 1.020 | 20,000 | 0.051 | ||
05/07/2024 | 0.059 | 67.800 | 20,000 | 796,000 | 1.000 | 20,000 | 0.060 | ||
04/07/2024 | 0.065 | 68.850 | 0 | 776,000 | 0.970 | ||||
03/07/2024 | 0.061 | 68.150 | 0 | 776,000 | 0.970 | ||||
02/07/2024 | 0.061 | 68.250 | 560,000 | 776,000 | 0.970 | 560,000 | 0.062 | ||
28/06/2024 | 0.062 | 68.300 | 0 | 1,336,000 | 1.670 | ||||
27/06/2024 | 0.062 | 68.300 | 0 | 1,336,000 | 1.670 | ||||
26/06/2024 | 0.062 | 68.300 | 0 | 1,336,000 | 1.670 | ||||
25/06/2024 | 0.062 | 68.400 | 0 | 1,336,000 | 1.670 | ||||
24/06/2024 | 0.059 | 67.850 | 40,000 | 1,336,000 | 1.670 | 40,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |