Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.070 | 72.800 | 6,880,000 | 1,910,000 | 4.780 | 1,870,000 | 0.070 | 3,360,000 | 0.070 |
13/06/2024 | 0.088 | 74.500 | 2,220,000 | 420,000 | 1.050 | 710,000 | 0.082 | 710,000 | 0.085 |
12/06/2024 | 0.086 | 74.150 | 3,820,000 | 420,000 | 1.050 | 1,810,000 | 0.089 | 200,000 | 0.089 |
11/06/2024 | 0.093 | 74.830 | 6,640,000 | 2,030,000 | 5.080 | 1,120,000 | 0.091 | 2,530,000 | 0.092 |
07/06/2024 | 0.101 | 75.480 | 900,000 | 620,000 | 1.550 | 400,000 | 0.101 | 500,000 | 0.101 |
06/06/2024 | 0.100 | 75.480 | 1,620,000 | 520,000 | 1.300 | 690,000 | 0.100 | 690,000 | 0.107 |
05/06/2024 | 0.098 | 75.330 | 2,140,000 | 520,000 | 1.300 | 1,020,000 | 0.111 | 1,020,000 | 0.106 |
04/06/2024 | 0.094 | 74.780 | 0 | 520,000 | 1.300 | ||||
03/06/2024 | 0.097 | 75.030 | 500,000 | 520,000 | 1.300 | 100,000 | 0.099 | 300,000 | 0.100 |
31/05/2024 | 0.086 | 73.280 | 3,540,000 | 320,000 | 0.800 | 1,630,000 | 0.098 | 1,630,000 | 0.103 |
30/05/2024 | 0.093 | 74.680 | 900,000 | 320,000 | 0.800 | 400,000 | 0.096 | 500,000 | 0.097 |
29/05/2024 | 0.100 | 75.180 | 670,000 | 220,000 | 0.550 | 670,000 | 0.105 | ||
28/05/2024 | 0.126 | 77.930 | 0 | 890,000 | 2.230 | ||||
27/05/2024 | 0.125 | 77.630 | 6,030,000 | 890,000 | 2.230 | 2,680,000 | 0.119 | 3,350,000 | 0.118 |
24/05/2024 | 0.112 | 76.530 | 220,000 | 220,000 | 0.550 | 220,000 | 0.113 | ||
23/05/2024 | 0.118 | 77.030 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.162 | 81.380 | 560,000 | 0 | 0.000 | 560,000 | 0.170 | ||
21/05/2024 | 0.177 | 82.780 | 720,000 | 560,000 | 1.400 | 720,000 | 0.178 | ||
20/05/2024 | 0.184 | 83.730 | 100,000 | 1,280,000 | 3.200 | ||||
17/05/2024 | 0.190 | 84.080 | 1,050,000 | 1,280,000 | 3.200 | 550,000 | 0.188 | 500,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |