Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.137 | 377.800 | 0 | 565,000 | 0.560 | ||||
21/08/2024 | 0.126 | 371.600 | 0 | 565,000 | 0.560 | ||||
20/08/2024 | 0.126 | 370.400 | 0 | 565,000 | 0.560 | ||||
19/08/2024 | 0.127 | 372.600 | 0 | 565,000 | 0.560 | ||||
16/08/2024 | 0.127 | 372.600 | 0 | 565,000 | 0.560 | ||||
15/08/2024 | 0.120 | 368.400 | 645,000 | 565,000 | 0.560 | 635,000 | 0.126 | ||
14/08/2024 | 0.132 | 373.800 | 0 | 1,200,000 | 1.200 | ||||
13/08/2024 | 0.141 | 378.600 | 330,000 | 1,200,000 | 1.200 | 330,000 | 0.142 | ||
12/08/2024 | 0.132 | 375.000 | 835,000 | 870,000 | 0.870 | 835,000 | 0.132 | ||
09/08/2024 | 0.127 | 370.000 | 1,150,000 | 1,705,000 | 1.700 | 1,150,000 | 0.127 | ||
08/08/2024 | 0.121 | 368.200 | 7,820,000 | 2,855,000 | 2.850 | 2,450,000 | 0.118 | 4,750,000 | 0.119 |
07/08/2024 | 0.110 | 363.400 | 0 | 555,000 | 0.560 | ||||
06/08/2024 | 0.096 | 354.400 | 0 | 555,000 | 0.560 | ||||
05/08/2024 | 0.097 | 356.600 | 200,000 | 555,000 | 0.560 | 100,000 | 0.099 | 100,000 | 0.101 |
02/08/2024 | 0.103 | 358.200 | 710,000 | 555,000 | 0.560 | 560,000 | 0.115 | ||
01/08/2024 | 0.118 | 365.600 | 2,380,000 | 1,115,000 | 1.110 | 1,410,000 | 0.118 | 920,000 | 0.117 |
31/07/2024 | 0.114 | 362.200 | 1,450,000 | 1,605,000 | 1.600 | 185,000 | 0.106 | 1,150,000 | 0.110 |
30/07/2024 | 0.094 | 353.600 | 0 | 640,000 | 0.640 | ||||
29/07/2024 | 0.103 | 358.200 | 0 | 640,000 | 0.640 | ||||
26/07/2024 | 0.095 | 354.400 | 2,600,000 | 640,000 | 0.640 | 1,300,000 | 0.096 | 1,300,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |