56746 UB#CNOOCRP2505E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56746 UB#CNOOCRP2505E (R BEAR)

Nominal

0.156 -0.001 (-0.637%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.157	17.100	0	130,000	0.130
19/11/2024	0.157	17.160	0	130,000	0.130
18/11/2024	0.159	17.040	0	130,000	0.130
15/11/2024	0.161	16.820	40,000	130,000	0.130			40,000	0.161
14/11/2024	0.163	16.740	0	90,000	0.090
13/11/2024	0.159	17.020	0	90,000	0.090
12/11/2024	0.159	16.940	0	90,000	0.090
11/11/2024	0.153	17.300	15,000	90,000	0.090	15,000	0.152
08/11/2024	0.143	17.760	0	105,000	0.100
07/11/2024	0.140	18.040	0	105,000	0.100
06/11/2024	0.140	17.940	65,000	105,000	0.100	65,000	0.136
05/11/2024	0.132	18.400	65,000	170,000	0.170			65,000	0.132
04/11/2024	0.136	18.120	50,000	105,000	0.100	50,000	0.136
01/11/2024	0.132	18.380	80,000	155,000	0.150	30,000	0.129	50,000	0.132
31/10/2024	0.136	18.180	0	135,000	0.140
30/10/2024	0.137	18.020	5,000	135,000	0.140	5,000	0.137
29/10/2024	0.130	18.420	100,000	140,000	0.140	100,000	0.131
28/10/2024	0.124	18.700	300,000	240,000	0.240	300,000	0.125
25/10/2024	0.119	18.920	0	540,000	0.540
24/10/2024	0.117	19.060	230,000	540,000	0.540	100,000	0.125	130,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.