Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.062 | 17,763.030 | 9,160,000 | ||||||
29/04/2024 | 0.066 | 17,746.910 | 10,130,000 | 1,660,000 | 0.830 | 4,050,000 | 0.054 | 5,460,000 | 0.052 |
26/04/2024 | 0.073 | 17,651.150 | 1,910,000 | 250,000 | 0.125 | 830,000 | 0.069 | 1,080,000 | 0.073 |
25/04/2024 | 0.115 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.125 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.158 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.189 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.215 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.197 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.210 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.210 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.174 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.164 | 16,721.690 | 500,000 | 0 | 0.000 | 500,000 | 0.142 | ||
11/04/2024 | 0.129 | 17,095.030 | 1,200,000 | 500,000 | 0.250 | 700,000 | 0.145 | 500,000 | 0.141 |
10/04/2024 | 0.123 | 17,139.170 | 5,700,000 | 700,000 | 0.350 | 2,500,000 | 0.130 | 3,200,000 | 0.139 |
09/04/2024 | 0.153 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.162 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.161 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.162 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.143 | 16,931.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |