Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.064 | 257.600 | 2,700,000 | 2,010,000 | 2.010 | 1,050,000 | 0.066 | 1,450,000 | 0.066 |
13/06/2024 | 0.074 | 264.000 | 300,000 | 1,610,000 | 1.610 | 150,000 | 0.074 | 150,000 | 0.076 |
12/06/2024 | 0.073 | 262.600 | 300,000 | 1,610,000 | 1.610 | 150,000 | 0.073 | ||
11/06/2024 | 0.080 | 266.200 | 2,355,000 | 1,760,000 | 1.760 | 950,000 | 0.078 | 1,205,000 | 0.077 |
07/06/2024 | 0.091 | 270.800 | 400,000 | 1,505,000 | 1.510 | 150,000 | 0.095 | ||
06/06/2024 | 0.093 | 273.000 | 800,000 | 1,655,000 | 1.660 | 350,000 | 0.101 | 450,000 | 0.096 |
05/06/2024 | 0.096 | 274.000 | 575,000 | 1,555,000 | 1.560 | 450,000 | 0.101 | ||
04/06/2024 | 0.091 | 271.000 | 150,000 | 1,105,000 | 1.110 | 50,000 | 0.091 | 100,000 | 0.091 |
03/06/2024 | 0.084 | 267.600 | 850,000 | 1,055,000 | 1.060 | 400,000 | 0.085 | 50,000 | 0.085 |
31/05/2024 | 0.073 | 262.800 | 2,700,000 | 1,405,000 | 1.410 | 1,125,000 | 0.082 | 1,175,000 | 0.083 |
30/05/2024 | 0.076 | 263.400 | 2,000,000 | 1,355,000 | 1.360 | 650,000 | 0.078 | 1,250,000 | 0.078 |
29/05/2024 | 0.092 | 271.200 | 900,000 | 755,000 | 0.760 | 500,000 | 0.092 | 250,000 | 0.094 |
28/05/2024 | 0.104 | 276.400 | 115,000 | 1,005,000 | 1.010 | 115,000 | 0.102 | ||
27/05/2024 | 0.107 | 279.000 | 200,000 | 890,000 | 0.890 | 200,000 | 0.107 | ||
24/05/2024 | 0.096 | 274.000 | 1,530,000 | 690,000 | 0.690 | 675,000 | 0.096 | 855,000 | 0.096 |
23/05/2024 | 0.104 | 277.800 | 520,000 | 510,000 | 0.510 | 140,000 | 0.110 | 380,000 | 0.109 |
22/05/2024 | 0.115 | 283.800 | 980,000 | 270,000 | 0.270 | 500,000 | 0.120 | 5,000 | 0.115 |
21/05/2024 | 0.119 | 285.200 | 750,000 | 765,000 | 0.770 | 750,000 | 0.122 | ||
20/05/2024 | 0.140 | 295.800 | 1,500,000 | 15,000 | 0.020 | 650,000 | 0.141 | 450,000 | 0.140 |
17/05/2024 | 0.139 | 295.000 | 2,090,000 | 215,000 | 0.220 | 845,000 | 0.140 | 860,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |