Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.049 | 66.800 | 100,000 | 1,560,000 | 3.900 | ||||
21/08/2024 | 0.047 | 66.200 | 0 | 1,560,000 | 3.900 | ||||
20/08/2024 | 0.047 | 66.700 | 124,000 | 1,560,000 | 3.900 | ||||
19/08/2024 | 0.044 | 66.250 | 20,000 | 1,560,000 | 3.900 | ||||
16/08/2024 | 0.046 | 66.000 | 1,408,000 | 1,560,000 | 3.900 | 984,000 | 0.043 | ||
15/08/2024 | 0.035 | 64.600 | 568,000 | 576,000 | 1.440 | 220,000 | 0.035 | 348,000 | 0.035 |
14/08/2024 | 0.031 | 64.071 | 692,000 | 448,000 | 1.120 | 452,000 | 0.032 | 240,000 | 0.032 |
13/08/2024 | 0.029 | 63.671 | 824,000 | 660,000 | 1.650 | 580,000 | 0.028 | 244,000 | 0.028 |
12/08/2024 | 0.029 | 63.571 | 1,212,000 | 996,000 | 2.490 | 716,000 | 0.029 | 496,000 | 0.027 |
09/08/2024 | 0.026 | 63.171 | 3,856,000 | 1,216,000 | 3.040 | 1,532,000 | 0.025 | 1,588,000 | 0.024 |
08/08/2024 | 0.017 | 62.071 | 1,816,000 | 1,160,000 | 2.900 | 1,360,000 | 0.017 | 408,000 | 0.018 |
07/08/2024 | 0.020 | 62.271 | 4,660,000 | 2,112,000 | 5.280 | 1,600,000 | 0.020 | 1,800,000 | 0.018 |
06/08/2024 | 0.020 | 62.021 | 4,428,000 | 1,912,000 | 4.780 | 1,492,000 | 0.020 | 1,348,000 | 0.021 |
05/08/2024 | 0.011 | 61.271 | 10,528,000 | 2,056,000 | 5.140 | 8,320,000 | 0.014 | 336,000 | 0.019 |
02/08/2024 | 0.038 | 64.971 | 8,288,000 | 10,040,000 | 25.100 | 1,696,000 | 0.039 | 3,412,000 | 0.042 |
01/08/2024 | 0.061 | 67.471 | 9,436,000 | 8,324,000 | 20.810 | 3,436,000 | 0.068 | 5,700,000 | 0.066 |
31/07/2024 | 0.073 | 69.171 | 3,456,000 | 6,060,000 | 15.150 | 1,768,000 | 0.070 | 1,688,000 | 0.068 |
30/07/2024 | 0.051 | 66.071 | 224,000 | 6,140,000 | 15.350 | 100,000 | 0.052 | 124,000 | 0.050 |
29/07/2024 | 0.054 | 66.521 | 0 | 6,116,000 | 15.290 | ||||
26/07/2024 | 0.047 | 65.471 | 144,000 | 6,116,000 | 15.290 | 72,000 | 0.045 | 72,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |