56734 MS#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56734 MS#HSBC RC2611A (R BULL)

Nominal

0.208 +0.006 (+2.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.202	84.500	36,000	508,000	1.270	36,000	0.202
13/02/2025	0.205	84.850	0	544,000	1.360
12/02/2025	0.201	84.450	96,000	544,000	1.360	60,000	0.200	36,000	0.201
11/02/2025	0.192	83.800	0	568,000	1.420
10/02/2025	0.181	82.600	20,000	568,000	1.420	20,000	0.182
07/02/2025	0.173	81.800	20,000	588,000	1.470	20,000	0.173
06/02/2025	0.163	80.650	0	608,000	1.520
05/02/2025	0.160	80.200	0	608,000	1.520
04/02/2025	0.161	80.050	40,000	608,000	1.520	40,000	0.160
03/02/2025	0.158	79.900	0	648,000	1.620
28/01/2025	0.158	79.950	0	648,000	1.620
27/01/2025	0.153	79.450	0	648,000	1.620
24/01/2025	0.158	79.900	176,000	648,000	1.620	176,000	0.158
23/01/2025	0.147	78.650	412,000	824,000	2.060	152,000	0.149	260,000	0.151
22/01/2025	0.153	79.250	1,000,000	716,000	1.790	1,000,000	0.154
21/01/2025	0.149	78.850	248,000	1,716,000	4.290	248,000	0.149
20/01/2025	0.143	78.350	0	1,964,000	4.910
17/01/2025	0.139	77.600	176,000	1,964,000	4.910	136,000	0.141
16/01/2025	0.137	77.350	548,000	2,100,000	5.250	300,000	0.135	148,000	0.137
15/01/2025	0.124	76.000	0	2,252,000	5.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.