Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.019 | 17,417.680 | 41,110,000 | 38,420,000 | 25.613 | 29,930,000 | 0.025 | 100,000 | 0.020 |
18/07/2024 | 0.057 | 17,778.410 | 20,610,000 | 68,250,000 | 45.500 | 1,050,000 | 0.056 | 5,940,000 | 0.057 |
17/07/2024 | 0.053 | 17,739.410 | 14,240,000 | 63,360,000 | 42.240 | 500,000 | 0.052 | 3,660,000 | 0.059 |
16/07/2024 | 0.052 | 17,727.980 | 11,200,000 | 60,200,000 | 40.133 | 1,290,000 | 0.055 | 190,000 | 0.058 |
15/07/2024 | 0.076 | 18,015.940 | 4,250,000 | 61,300,000 | 40.867 | 390,000 | 0.097 | 50,000 | 0.081 |
12/07/2024 | 0.104 | 18,293.380 | 18,160,000 | 61,640,000 | 41.093 | 2,220,000 | 0.103 | 3,990,000 | 0.089 |
11/07/2024 | 0.064 | 17,832.330 | 1,398,210,000 | 59,870,000 | 39.913 | 610,620,000 | 0.046 | 631,460,000 | 0.046 |
10/07/2024 | 0.025 | 17,471.670 | 2,173,750,000 | 39,030,000 | 26.020 | 1,042,250,000 | 0.046 | 1,076,240,000 | 0.046 |
09/07/2024 | 0.029 | 17,523.230 | 54,950,000 | 5,040,000 | 3.360 | 27,380,000 | 0.026 | 21,290,000 | 0.027 |
08/07/2024 | 0.031 | 17,524.060 | 2,461,940,000 | 11,130,000 | 7.420 | 1,226,960,000 | 0.047 | 1,230,830,000 | 0.047 |
05/07/2024 | 0.056 | 17,799.610 | 9,450,000 | 7,260,000 | 4.840 | 4,140,000 | 0.060 | 3,260,000 | 0.083 |
04/07/2024 | 0.078 | 18,028.280 | 8,970,000 | 8,140,000 | 5.427 | 3,160,000 | 0.074 | 5,470,000 | 0.084 |
03/07/2024 | 0.068 | 17,978.570 | 435,930,000 | 5,830,000 | 3.887 | 211,790,000 | 0.064 | 216,260,000 | 0.064 |
02/07/2024 | 0.051 | 17,769.140 | 736,690,000 | 1,360,000 | 0.907 | 367,820,000 | 0.060 | 368,870,000 | 0.060 |
28/06/2024 | 0.047 | 17,718.610 | 832,630,000 | 310,000 | 0.207 | 416,370,000 | 0.054 | 416,260,000 | 0.054 |
27/06/2024 | 0.045 | 17,716.470 | 84,840,000 | 420,000 | 0.280 | 42,390,000 | 0.051 | 42,450,000 | 0.051 |
26/06/2024 | 0.084 | 18,089.930 | 0 | 360,000 | 0.240 | ||||
25/06/2024 | 0.078 | 18,072.900 | 0 | 360,000 | 0.240 | ||||
24/06/2024 | 0.078 | 18,027.710 | 240,000 | 360,000 | 0.240 | 240,000 | 0.064 | ||
21/06/2024 | 0.080 | 18,028.520 | 300,000 | 600,000 | 0.400 | 300,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |